Dark

AMZN20260918C255
AMZN Sep 18 2026 255.00 Call (AMZN260918C00255000)
option OPRA

EOD

Jul 2, 2026

13.10+3.803%(+0.48)576

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.8200	14.3000	12.5000	13.1000	+3.803%	576	8,575	0.000%
2026-07-01	11.5000	13.7000	10.0700	12.6200	+12.178%	305	8,575	+3.803%
2026-06-30	10.6500	12.6000	10.6500	11.2500	-4.983%	1,342	8,527	+16.444%
2026-06-29	10.3000	15.2500	10.3000	11.8400	+33.785%	1,173	7,780	+10.642%
2026-06-26	8.0000	9.1200	7.3400	8.8500	+21.399%	402	7,438	+48.023%
2026-06-25	7.8000	8.3800	7.2900	7.2900	-25.231%	122	7,327	+79.698%
2026-06-24	9.2500	12.7000	9.2500	9.7500	-1.116%	328	7,316	+34.359%
2026-06-23	9.4000	10.6000	9.4000	9.8600	+2.708%	552	7,378	+32.860%
2026-06-22	12.1500	12.5000	9.5000	9.6000	-28.889%	834	7,518	+36.458%
2026-06-18	12.3000	14.6400	10.5100	13.5000	+20.536%	147	7,327	-2.963%
2026-06-17	13.9700	14.3500	10.9500	11.2000	-22.759%	127	7,327	+16.964%
2026-06-16	14.7500	16.4500	14.4000	14.5000	-0.138%	326	7,324	-9.655%
2026-06-15	14.6700	15.7000	14.3900	14.5200	+21.405%	277	7,393	-9.780%
2026-06-12	14.1300	14.1300	10.8200	11.9600	-11.407%	171	7,370	+9.532%
2026-06-11	11.1200	13.9000	11.1200	13.5000	+9.135%	333	7,361	-2.963%
2026-06-10	14.8600	15.0100	12.2200	12.3700	-16.419%	179	7,300	+5.901%
2026-06-09	16.4500	17.8000	14.0400	14.8000	-4.207%	110	7,289	-11.486%
2026-06-08	16.8500	17.1300	14.6600	15.4500	-6.022%	410	7,302	-15.210%
2026-06-05	20.5000	21.3500	16.4400	16.4400	-19.015%	343	7,337	-20.316%
2026-06-04	19.6000	21.4700	19.5000	20.3000	+9.140%	548	7,356	-35.468%
2026-06-03	22.2500	22.2500	17.4800	18.6000	-16.964%	205	7,367	-29.570%
2026-06-02	21.7000	25.0500	21.0700	22.4000	-11.111%	224	7,263	-41.518%
2026-06-01	27.8700	27.8700	24.9300	25.2000	-19.101%	318	7,225	-48.016%
2026-05-29	33.5500	33.5500	31.1500	31.1500	-6.513%	3	7,222	-57.945%
2026-05-28	31.7200	33.3700	29.7800	33.3200	+5.376%	9	7,221	-60.684%
2026-05-27	27.8800	31.9000	27.8800	31.6200	+14.982%	64	7,219	-58.571%
2026-05-26	27.7000	29.0100	25.9000	27.5000	-3.237%	95	7,212	-52.364%
2026-05-22	29.7000	29.9500	28.4200	28.4200	-4.791%	57	7,226	-53.906%
2026-05-21	25.7800	30.2500	25.7800	29.8500	+7.957%	37	7,230	-56.114%
2026-05-20	25.0000	27.6500	25.0000	27.6500	+16.864%	21	7,230	-52.622%
2026-05-19	24.0000	24.6400	21.6000	23.6600	-11.551%	501	7,344	-44.632%
2026-05-18	28.5000	29.4500	26.7500	26.7500	-0.926%	6	7,344	-51.028%
2026-05-15	26.1500	27.1000	26.0000	27.0000	-10.418%	23	7,344	-51.481%
2026-05-14	31.3300	31.3300	30.0000	30.1400	-5.813%	5	7,346	-56.536%
2026-05-13	29.7400	32.0000	29.7400	32.0000	+12.875%	17	7,542	-59.063%
2026-05-12	29.2800	29.2800	26.6500	28.3500	-8.104%	521	7,542	-53.792%
2026-05-11	31.9500	33.9000	30.8500	30.8500	-9.531%	44	7,542	-57.536%
2026-05-08	32.3000	34.6500	32.3000	34.1000	+3.208%	48	7,549	-61.584%
2026-05-07	36.0000	36.0000	33.0400	33.0400	-9.850%	24	7,553	-60.351%
2026-05-06	34.5300	37.1700	34.5300	36.6500	+4.267%	35	7,555	-64.256%
2026-05-05	38.0000	38.0000	35.1500	35.1500	+4.707%	6	7,567	-62.731%
2026-05-04	33.9500	37.0500	32.7500	33.5700	+6.403%	59	7,567	-60.977%
2026-05-01	30.1000	35.2000	29.4000	31.5500	+4.643%	119	7,661	-58.479%
2026-04-30	33.8000	34.8200	24.0000	30.1500	+0.500%	221	7,661	-56.551%
2026-04-29	27.0000	31.3000	26.6500	30.0000	+8.774%	152	7,683	-56.333%
2026-04-28	27.1500	28.7500	26.5500	27.5800	-4.600%	31	7,747	-52.502%
2026-04-27	30.5500	30.6600	28.5000	28.9100	-6.136%	82	7,758	-54.687%
2026-04-24	27.4500	31.0500	27.0000	30.8000	+21.260%	388	7,751	-57.468%
2026-04-23	25.5000	27.6000	24.2500	25.4000	+0.395%	678	7,711	-48.425%
2026-04-22	22.4500	25.5000	22.4500	25.3000	+14.635%	333	8,092	-48.221%
2026-04-21	23.5000	24.1000	21.8200	22.0700	+5.346%	120	8,155	-40.643%
2026-04-20	21.3000	21.3000	19.7000	20.9500	-7.301%	1,172	8,155	-37.470%
2026-04-17	25.9000	25.9000	22.4500	22.6000	+1.119%	301	8,598	-42.035%
2026-04-16	22.1000	22.5500	19.3000	22.3500	+1.591%	140	8,600	-41.387%
2026-04-15	22.8500	23.2500	21.6000	22.0000	-2.309%	202	8,593	-40.455%
2026-04-14	20.0000	24.2800	19.8600	22.5200	+31.389%	837	8,540	-41.829%
2026-04-13	15.9100	17.2100	15.8000	17.1400	+0.293%	94	8,593	-23.571%
2026-04-10	17.2900	18.1000	16.8000	17.0900	+13.933%	220	8,571	-23.347%
2026-04-09	11.4500	15.2100	11.2500	15.0000	+53.061%	1,248	8,497	-12.667%
2026-04-08	10.9200	10.9500	9.0500	9.8000	+25.641%	185	7,937	+33.673%
2026-04-07	7.4400	7.8000	6.9500	7.8000	+4.418%	579	7,865	+67.949%
2026-04-06	7.4000	7.4800	7.4000	7.4700	+5.211%	7	7,638	+75.368%
2026-04-02	6.8500	7.6500	6.8500	7.1000	-7.792%	179	7,545	+84.507%
2026-04-01	7.1000	7.8000	7.1000	7.7000	+10.000%	120	7,545	+70.130%
2026-03-31	6.4400	7.3000	6.0500	7.0000	+30.354%	2,547	7,548	+87.143%
2026-03-30	5.5000	5.9600	5.3400	5.3700	+0.374%	38	6,545	+143.948%
2026-03-27	6.0500	6.0500	5.3500	5.3500	-25.279%	94	6,543	+144.860%
2026-03-26	7.7500	8.2500	7.1600	7.1600	-7.134%	65	6,511	+82.961%
2026-03-25	7.8900	8.1100	7.5000	7.7100	+13.717%	86	6,510	+69.909%
2026-03-24	6.7500	6.9500	6.5500	6.7800	-10.436%	259	6,474	+93.215%
2026-03-23	7.8500	8.0500	7.4900	7.5700	+10.835%	31	6,265	+73.052%
2026-03-20	7.0500	7.2000	6.7000	6.8300	-8.322%	220	6,246	+91.801%
2026-03-19	7.2000	7.5900	6.9500	7.4500	-2.359%	45	6,084	+75.839%
2026-03-18	8.1500	8.1700	7.6300	7.6300	-16.612%	27	6,088	+71.691%
2026-03-17	8.5900	9.1500	8.4000	9.1500	+7.647%	33	6,068	+43.169%
2026-03-16	7.9500	8.5000	7.7000	8.5000	+5.590%	62	6,067	+54.118%
2026-03-13	8.2000	8.5000	7.8000	8.0500	-6.936%	22	6,086	+62.733%
2026-03-12	9.1000	9.1000	8.2500	8.6500	-6.989%	258	6,087	+51.445%
2026-03-11	10.2400	10.2400	9.0000	9.3000	-5.584%	31	6,056	+40.860%
2026-03-10	9.5500	10.0700	9.5500	9.8500	-1.990%	100	6,042	+32.995%
2026-03-09	9.3700	10.0500	8.8000	10.0500	-4.468%	72	5,951	+30.348%
2026-03-06	10.6500	10.8000	10.4400	10.5200	-13.558%	35	5,965	+24.525%
2026-03-05	11.7000	12.1700	11.0000	12.1700	+10.636%	34	5,969	+7.642%
2026-03-04	9.6500	11.3000	9.6500	11.0000	+28.655%	148	5,970	+19.091%
2026-03-03	8.2500	8.8500	7.7100	8.5500	-5.000%	51	5,930	+53.216%
2026-03-02	8.9200	9.0000	8.9200	9.0000	-6.736%	17	5,939	+45.556%
2026-02-27	8.8000	9.6500	8.7000	9.6500	+7.821%	20	5,923	+35.751%
2026-02-26	8.8600	9.0000	8.6000	8.9500	-8.205%	206	5,924	+46.369%
2026-02-25	10.1000	10.1000	9.5200	9.7500	+1.036%	42	5,915	+34.359%
2026-02-24	9.5000	9.6500	9.5000	9.6500	+18.405%	5	5,915	+35.751%
2026-02-23	8.7500	8.7500	8.0600	8.1500	-17.677%	24	5,914	+60.736%
2026-02-20	8.3000	10.1100	8.3000	9.9000	+18.990%	25	5,916	+32.323%
2026-02-19	8.4500	8.5500	8.3200	8.3200	-0.359%	14	5,921	+57.452%
2026-02-18	7.7500	8.6500	7.7500	8.3500	+12.081%	48	5,911	+56.886%
2026-02-17	7.3500	7.5000	6.6700	7.4500	+5.674%	135	5,929	+75.839%
2026-02-13	6.8900	7.1500	6.8500	7.0500	-2.490%	33	5,942	+85.816%
2026-02-12	8.0800	8.0800	7.0000	7.2300	-13.929%	121	5,942	+81.189%
2026-02-11	8.8800	8.8800	8.0500	8.4000	-7.387%	64	5,901	+55.952%
2026-02-10	9.8000	10.9300	9.0700	9.0700	-8.844%	149	5,893	+44.432%
2026-02-09	9.6000	10.5000	8.6500	9.9500	-1.485%	45	5,785	+31.658%
2026-02-06	8.2000	10.1000	7.1600	10.1000	-37.539%	124	5,774	+29.703%
2026-02-05	16.0700	17.1000	16.0000	16.1700	-22.446%	40	5,730	-18.986%
2026-02-04	21.3000	22.3500	20.3000	20.8500	-5.011%	23	5,750	-37.170%
2026-02-03	26.0000	26.0000	21.7500	21.9500	-11.706%	55	5,767	-40.319%
2026-02-02	23.0500	25.5000	23.0500	24.8600	+9.371%	188	5,718	-47.305%
2026-01-30	23.0500	23.7500	22.6200	22.7300	-5.567%	31	5,601	-42.367%
2026-01-29	24.0900	24.0900	21.6200	24.0700	-1.955%	49	5,603	-45.575%
2026-01-28	26.1500	26.3000	24.1600	24.5500	-2.811%	16	5,590	-46.640%
2026-01-27	22.1800	25.5000	22.1800	25.2600	+13.784%	23	5,594	-48.139%
2026-01-26	22.0000	22.5500	22.0000	22.2000	+0.955%	36	5,597	-40.991%
2026-01-23	20.1500	22.5000	19.7000	21.9900	+13.059%	209	5,613	-40.427%
2026-01-22	18.7500	19.9800	18.3500	19.4500	+5.420%	40	5,602	-32.648%
2026-01-21	18.4500	18.7100	17.1500	18.4500	+0.272%	319	5,608	-28.997%
2026-01-20	19.9500	20.3800	18.0000	18.4000	-16.440%	100	5,880	-28.804%
2026-01-16	22.3100	22.3100	21.5000	22.0200	-1.034%	19	5,908	-40.509%
2026-01-15	21.8500	23.2500	21.6500	22.2500	+1.367%	27	5,908	-41.124%
2026-01-14	23.2000	23.2000	21.4200	21.9500	-5.996%	140	5,900	-40.319%
2026-01-13	25.5000	25.6000	23.1000	23.3500	-14.936%	88	5,769	-43.897%
2026-01-12	26.7300	27.4700	26.7300	27.4500	+1.667%	33	5,767	-52.277%
2026-01-09	25.7700	27.0000	24.4100	27.0000	+1.887%	56	5,747	-51.481%
2026-01-08	25.2000	26.5200	25.0000	26.5000	+8.740%	71	5,741	-50.566%
2026-01-07	25.0000	26.2000	24.3700	24.3700	+2.223%	50	5,715	-46.245%
2026-01-06	21.0500	24.5100	21.0500	23.8400	+21.509%	54	5,721	-45.050%
2026-01-05	19.0000	19.7500	19.0000	19.6200	+13.607%	20	5,710	-33.231%
2026-01-02	20.1700	21.1000	17.0000	17.2700	-8.769%	45	5,696	-24.146%
2025-12-31	19.1000	19.1000	18.9300	18.9300	-0.890%	6	5,741	-30.798%
2025-12-30	18.8500	19.1000	18.8500	19.1000	-0.261%	7	5,741	-31.414%
2025-12-29	19.5500	19.7000	19.1500	19.1500	-3.914%	21	5,738	-31.593%
2025-12-26	19.6000	19.9300	19.6000	19.9300	+0.555%	6	5,724	-34.270%
2025-12-24	19.8200	19.8200	19.8200	19.8200	-1.246%	2	5,724	-33.905%
2025-12-23	19.4500	20.0800	19.4500	20.0700	+7.154%	22	5,724	-34.728%
2025-12-22	18.3300	18.7300	18.3300	18.7300	-2.091%	41	5,720	-30.059%
2025-12-19	18.5500	19.1300	18.4500	19.1300	+3.405%	308	5,681	-31.521%
2025-12-18	18.0500	19.2000	17.6700	18.5000	+11.178%	4,238	5,373	-29.189%
2025-12-17	17.4500	17.7200	16.5700	16.6400	-1.655%	193	1,291	-21.274%
2025-12-16	17.0400	17.2600	16.5000	16.9200	+0.118%	453	1,313	-22.577%
2025-12-15	18.0400	18.1400	16.9000	16.9000	-12.661%	255	1,340	-22.485%
2025-12-12	19.3500	19.3500	19.3500	19.3500	-7.283%	2	1,336	-32.300%
2025-12-11	21.3500	21.3500	20.7000	20.8700	-4.046%	50	1,336	-37.230%
2025-12-10	22.1500	22.1500	21.7500	21.7500	+6.098%	14	1,353	-39.770%
2025-12-09	19.5000	20.5000	19.5000	20.5000	+0.490%	3	1,349	-36.098%
2025-12-08	21.7500	21.7500	20.4000	20.4000	-5.336%	28	1,348	-35.784%
2025-12-05	21.9000	21.9000	21.2300	21.5500	+0.701%	159	1,347	-39.211%
2025-12-04	22.8200	22.8200	20.7300	21.4000	-6.140%	301	1,205	-38.785%
2025-12-03	22.7000	23.2700	22.7000	22.8000	-8.065%	80	1,177	-42.544%
2025-12-02	24.4500	26.5000	24.1600	24.8000	+1.848%	19	1,203	-47.177%
2025-12-01	24.5500	24.5500	24.3500	24.3500	+5.184%	2	1,192	-46.201%
2025-11-28	23.2000	23.3300	23.1500	23.1500	+3.579%	7	1,192	-43.413%
2025-11-26	22.2000	22.3500	22.2000	22.3500	0.000%	2	1,195	-41.387%
2025-11-25	20.5200	22.3500	20.0500	22.3500	+6.683%	39	1,195	-41.387%
2025-11-24	21.0500	21.0500	20.3000	20.9500	+8.549%	10	1,156	-37.470%
2025-11-21	18.6000	19.4000	18.6000	19.3000	+5.464%	17	1,155	-32.124%
2025-11-20	21.4300	21.4300	18.3000	18.3000	-8.819%	113	1,153	-28.415%
2025-11-19	20.6100	20.6100	19.2400	20.0700	-3.971%	34	1,045	-34.728%
2025-11-18	23.3000	23.3000	20.7500	20.9000	-15.556%	27	1,025	-37.321%
2025-11-17	24.3500	25.7700	23.9000	24.7500	-6.001%	62	1,021	-47.071%
2025-11-14	26.4900	27.8500	26.3300	26.3300	-8.766%	139	970	-50.247%
2025-11-13	30.3000	30.3000	28.7700	28.8600	-8.235%	110	883	-54.608%
2025-11-12	34.2000	34.2000	31.4500	31.4500	-6.677%	18	787	-58.347%
2025-11-11	33.6700	33.8500	32.8500	33.7000	+0.477%	16	778	-61.128%
2025-11-10	34.3000	34.4000	32.1000	33.5400	+9.787%	14	786	-60.942%
2025-11-07	28.8200	30.5500	28.1500	30.5500	-0.812%	15	791	-57.119%
2025-11-06	29.8000	30.9600	29.8000	30.8000	-6.949%	15	790	-57.468%
2025-11-05	32.5200	34.3500	32.5200	33.1000	-2.933%	31	778	-60.423%
2025-11-04	37.0000	37.0000	34.1000	34.1000	-8.259%	72	769	-61.584%
2025-11-03	37.1500	39.3500	36.6900	37.1700	+16.703%	96	700	-64.757%
2025-10-31	34.4500	34.6500	31.1300	31.8500	+48.485%	182	700	-58.870%
2025-10-30	21.6000	22.7500	21.4500	21.4500	-6.045%	48	765	-38.928%
2025-10-29	24.3900	24.3900	22.8300	22.8300	-1.340%	61	788	-42.619%
2025-10-28	21.9000	23.8500	21.9000	23.1400	+7.628%	63	778	-43.388%
2025-10-27	21.3500	21.8500	21.3000	21.5000	+6.700%	76	860	-39.070%
2025-10-24	19.5400	20.1500	19.2700	20.1500	+7.754%	13	860	-34.988%
2025-10-23	18.5000	18.7000	18.5000	18.7000	+4.294%	3	858	-29.947%
2025-10-22	18.1500	18.1500	17.8000	17.9300	-8.004%	5	859	-26.938%
2025-10-21	18.5200	19.4900	18.5200	19.4900	+16.012%	20	859	-32.786%
2025-10-20	16.4500	16.9000	16.4000	16.8000	+3.258%	255	852	-22.024%
2025-10-17	16.9900	17.1800	16.2700	16.2700	-4.575%	29	738	-19.484%
2025-10-16	18.2000	18.4800	17.0500	17.0500	-1.672%	109	723	-23.167%
2025-10-15	18.0700	18.0700	17.0500	17.3400	-0.345%	16	631	-24.452%
2025-10-14	16.7000	17.9500	16.7000	17.4000	-6.452%	37	624	-24.713%
2025-10-13	18.5000	18.6500	18.4300	18.6000	+3.333%	25	592	-29.570%
2025-10-10	21.0500	21.6000	18.0000	18.0000	-17.921%	273	593	-27.222%
2025-10-09	19.4000	21.9300	19.4000	21.9300	+8.296%	13	644	-40.264%
2025-10-08	19.4900	20.9500	19.4900	20.2500	+8.000%	248	637	-35.309%
2025-10-07	19.4000	19.4000	18.7500	18.7500	-0.266%	4	546	-30.133%
2025-10-06	18.0000	19.0900	18.0000	18.8000	+4.969%	9	546	-30.319%
2025-10-03	19.0000	19.0000	17.9100	17.9100	+1.761%	50	549	-26.857%
2025-10-02	17.8000	17.8000	17.5500	17.6000	-5.274%	49	526	-25.568%
2025-10-01	17.0700	18.5800	17.0700	18.5800	+5.031%	4	493	-29.494%
2025-09-30	17.6000	17.6900	17.4400	17.6900	-3.597%	5	494	-25.947%
2025-09-29	17.9500	18.6000	17.9500	18.3500	+2.228%	19	494	-28.610%
2025-09-26	18.0800	18.1200	17.9500	17.9500	+4.360%	4	495	-27.019%
2025-09-25	18.0300	18.0700	16.8800	17.2000	-5.857%	14	493	-23.837%
2025-09-24	19.1000	19.1000	18.2200	18.2700	-2.038%	26	492	-28.298%
2025-09-23	19.7500	19.7500	18.6500	18.6500	-13.697%	25	474	-29.759%
2025-09-22	21.8500	21.8500	21.4500	21.6100	-5.011%	23	470	-39.380%
2025-09-19	23.5000	24.0500	22.7500	22.7500	-0.828%	393	458	-42.418%
2025-09-18	22.1000	23.8300	22.1000	22.9400	+1.729%	346	610	-42.895%
2025-09-17	23.6000	23.6000	22.0000	22.5500	-8.147%	87	274	-41.907%
2025-09-16	25.1500	25.1500	24.5500	24.5500	+5.591%	5	206	-46.640%
2025-09-15	22.6500	23.2500	22.6500	23.2500	+9.670%	12	206	-43.656%
2025-09-12	21.6500	21.9500	20.7500	21.2000	-4.289%	23	207	-38.208%
2025-09-11	22.1500	22.1500	22.1500	22.1500	-0.225%	1	221	-40.858%
2025-09-10	23.1000	23.5300	22.2000	22.2000	-15.300%	10	220	-40.991%
2025-09-09	24.3500	26.2100	24.3500	26.2100	+5.261%	2	220	-50.019%
2025-09-08	24.7000	24.9000	24.7000	24.9000	+4.930%	9	220	-47.390%
2025-09-05	23.4900	23.7300	23.4900	23.7300	+0.551%	6	211	-44.796%
2025-09-04	22.9900	23.6000	22.9900	23.6000	+25.465%	6	211	-44.492%
2025-09-03	18.8100	18.8100	18.8100	18.8100	-3.290%	2	207	-30.356%
2025-09-02	18.9000	19.4500	18.9000	19.4500	-6.490%	6	207	-32.648%
2025-08-29	21.3000	21.3000	20.8000	20.8000	-6.348%	12	201	-37.019%
2025-08-28	22.1500	22.2100	22.1500	22.2100	+7.816%	3	201	-41.018%
2025-08-27	20.6000	20.6000	20.6000	20.6000	+2.284%	1	201	-36.408%
2025-08-26	20.1400	20.1400	20.1400	20.1400	-4.640%	1	199	-34.955%
2025-08-22	20.5000	21.1200	20.5000	21.1200	+14.162%	3	199	-37.973%
2025-08-20	18.6500	18.6500	18.4000	18.5000	-10.412%	25	202	-29.189%
2025-08-19	20.6500	20.6500	20.6500	20.6500	-5.275%	1	184	-36.562%
2025-08-18	22.4000	22.4000	21.8000	21.8000	-1.890%	2	183	-39.908%
2025-08-15	22.8500	22.8500	21.9300	22.2200	-4.100%	24	181	-41.044%
2025-08-14	21.2000	23.3400	21.2000	23.1700	+21.627%	9	164	-43.461%
2025-08-13	18.9000	19.1400	18.9000	19.0500	+5.833%	3	163	-31.234%
2025-08-12	17.8000	18.0000	17.8000	18.0000	-0.166%	5	162	-27.222%
2025-08-11	18.0200	18.0500	18.0200	18.0300	-5.602%	4	159	-27.343%
2025-08-08	19.2200	19.2200	19.1000	19.1000	-1.546%	4	157	-31.414%
2025-08-07	19.4000	19.4500	19.3000	19.4000	+11.494%	58	160	-32.474%
2025-08-06	15.8500	17.4000	15.8500	17.4000	+9.434%	14	202	-24.713%
2025-08-05	16.2200	16.2200	15.6000	15.9000	+4.950%	20	190	-17.610%
2025-08-04	16.4500	16.4500	15.1500	15.1500	-10.619%	65	183	-13.531%
2025-08-01	18.6200	18.8900	16.6700	16.9500	-34.758%	35	131	-22.714%
2025-07-31	25.1500	26.0800	25.0600	25.9800	+11.502%	9	116	-49.577%
2025-07-30	23.3000	23.3700	23.0900	23.3000	-2.633%	51	115	-43.777%
2025-07-29	23.7000	23.9300	23.7000	23.9300	-3.313%	3	94	-45.257%
2025-07-28	24.7400	24.7500	24.7400	24.7500	+2.484%	3	94	-47.071%
2025-07-25	24.0700	24.1500	24.0700	24.1500	-1.669%	2	91	-45.756%
2025-07-24	23.8500	24.6500	23.8500	24.5600	+8.529%	7	92	-46.661%
2025-07-23	22.5700	22.8900	22.5300	22.6300	+0.578%	21	88	-42.112%
2025-07-22	23.2500	23.2500	22.5000	22.5000	-4.010%	3	88	-41.778%
2025-07-21	23.4400	23.4400	23.4400	23.4400	+5.348%	1	85	-44.113%
2025-07-18	22.1300	22.2500	22.1300	22.2500	+2.724%	2	84	-41.124%
2025-07-17	21.2500	21.6600	21.2500	21.6600	+0.791%	14	84	-39.520%
2025-07-16	21.6500	21.7000	21.4900	21.4900	-7.411%	4	72	-39.041%
2025-07-15	22.4700	23.2300	22.4700	23.2100	+2.927%	6	69	-43.559%
2025-07-14	22.4800	22.5500	22.4800	22.5500	-2.802%	2	69	-41.907%
2025-07-11	22.4000	23.2000	22.2000	23.2000	+7.407%	8	69	-43.534%
2025-07-10	21.4500	21.6000	21.3500	21.6000	-0.461%	7	62	-39.352%
2025-07-09	21.6000	21.7000	21.2000	21.7000	+2.844%	13	57	-39.631%
2025-07-08	22.1000	22.1000	21.0100	21.1000	-5.804%	37	55	-37.915%
2025-07-03	22.3500	22.4000	22.3500	22.4000	+7.434%	4	19	-41.518%
2025-07-01	20.9500	20.9500	20.8500	20.8500	-2.570%	7	19	-37.170%
2025-06-30	22.1500	22.1500	21.4000	21.4000	+2.736%	5	12	-38.785%
2025-06-27	22.0000	22.0000	20.8300	20.8300	+4.673%	16	12	-37.110%
2025-06-26	19.8500	19.9000	19.8500	19.9000	+8.565%	2	3	-34.171%
2025-06-24	18.3300	18.3300	18.3300	18.3300	+7.319%	1	3	-28.532%
2025-06-23	17.0800	17.0800	17.0800	17.0800	-2.400%	1	2	-23.302%
2025-06-20	18.3200	18.3200	17.4200	17.5000	-18.981%	6	2	-25.143%
2025-06-09	21.6000	21.6000	21.6000	21.6000	+23.641%	1	1	-39.352%
2025-06-03	17.4700	17.4700	17.4700	17.4700	+1.452%	3	3	-25.014%
2025-05-28	17.2200	17.2200	17.2200	17.2200	+0.467%	3	3	-23.926%
2025-05-27	17.1400	17.1400	17.1400	17.1400	+6.130%	3	6	-23.571%
2025-05-23	16.1500	16.1500	16.1500	16.1500	0.000%	6	0	-18.885%