Dark

AMZN20260918C255
AMZN Sep 18 2026 255.00 Call (AMZN260918C00255000)
option OPRA

EOD

Aug 20, 2026

11.90-26.087%(-4.20)1,199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.8000	14.0500	11.7400	11.9000	-26.087%	1,199	8,078	0.000%
2026-08-19	13.3500	16.1000	10.9300	16.1000	+39.273%	5,993	8,961	-26.087%
2026-08-18	12.1500	13.2500	10.5300	11.5600	-9.688%	1,229	11,362	+2.941%
2026-08-17	15.5000	15.5500	10.9400	12.8000	-6.909%	782	11,335	-7.031%
2026-08-14	15.6500	15.8500	13.7000	13.7500	-15.123%	370	11,289	-13.455%
2026-08-13	17.4500	19.4000	16.1000	16.2000	-9.447%	116	11,409	-26.543%
2026-08-12	20.0500	20.5500	17.8900	17.8900	-21.120%	115	11,409	-33.482%
2026-08-11	26.1000	26.1000	21.2000	22.6800	-14.705%	151	11,398	-47.531%
2026-08-10	24.7500	28.8500	24.7500	26.5900	+8.310%	99	11,437	-55.246%
2026-08-07	26.4200	26.4200	24.0500	24.5500	+9.500%	35	11,375	-51.527%
2026-08-06	23.9000	25.5000	22.3200	22.4200	-3.736%	200	11,390	-46.922%
2026-08-05	29.1900	29.1900	22.3500	23.2900	-17.616%	132	11,369	-48.905%
2026-08-04	27.5300	30.7500	27.3500	28.2700	-15.562%	53	11,382	-57.906%
2026-08-03	28.4000	36.0000	28.3000	33.4800	+41.564%	616	11,387	-64.456%
2026-07-31	18.8300	24.5000	16.0000	23.6500	+197.484%	2,485	11,524	-49.683%
2026-07-30	6.1700	9.0500	5.6500	7.9500	+78.251%	1,430	12,225	+49.686%
2026-07-29	4.7700	5.8200	4.4000	4.4600	-16.636%	1,483	11,918	+166.816%
2026-07-28	5.2100	5.5000	4.7500	5.3500	-2.727%	1,863	10,627	+122.430%
2026-07-27	6.7500	6.7700	5.5000	5.5000	-9.390%	1,426	10,343	+116.364%
2026-07-24	7.2200	7.2200	5.9500	6.0700	-16.044%	410	10,529	+96.046%
2026-07-23	8.1500	8.7700	6.9000	7.2300	-37.565%	412	10,562	+64.592%
2026-07-22	12.1700	12.1700	10.3500	11.5800	-8.095%	423	10,479	+2.763%
2026-07-21	12.8000	13.3100	12.3100	12.6000	-10.000%	485	10,143	-5.556%
2026-07-20	13.7800	15.5000	13.6000	14.0000	+4.869%	409	9,845	-15.000%
2026-07-17	12.4500	14.7500	11.2500	13.3500	-9.736%	525	9,427	-10.861%
2026-07-16	17.9000	18.8900	14.0000	14.7900	-16.109%	644	9,399	-19.540%
2026-07-15	16.0700	18.5000	15.2500	17.6300	+27.754%	768	9,239	-32.501%
2026-07-14	12.5700	14.2500	12.3000	13.8000	+0.730%	350	9,007	-13.768%
2026-07-13	12.9000	15.1300	12.9000	13.7000	+2.622%	203	9,017	-13.139%
2026-07-10	16.0000	16.1000	12.8500	13.3500	-5.986%	109	8,997	-10.861%
2026-07-09	11.6500	14.3500	10.8800	14.2000	+10.851%	1,183	8,991	-16.197%
2026-07-08	12.1200	13.0700	11.3500	12.8100	-7.174%	127	9,066	-7.104%
2026-07-07	13.8500	15.4000	12.5200	13.8000	+1.845%	109	9,044	-13.768%
2026-07-06	13.1000	13.9500	11.9000	13.5500	+3.435%	156	9,026	-12.177%
2026-07-02	12.8200	14.3000	12.5000	13.1000	+3.803%	576	8,575	-9.160%
2026-07-01	11.5000	13.7000	10.0700	12.6200	+12.178%	305	8,575	-5.705%
2026-06-30	10.6500	12.6000	10.6500	11.2500	-4.983%	1,342	8,527	+5.778%
2026-06-29	10.3000	15.2500	10.3000	11.8400	+33.785%	1,173	7,780	+0.507%
2026-06-26	8.0000	9.1200	7.3400	8.8500	+21.399%	402	7,438	+34.463%
2026-06-25	7.8000	8.3800	7.2900	7.2900	-25.231%	122	7,327	+63.237%
2026-06-24	9.2500	12.7000	9.2500	9.7500	-1.116%	328	7,316	+22.051%
2026-06-23	9.4000	10.6000	9.4000	9.8600	+2.708%	552	7,378	+20.690%
2026-06-22	12.1500	12.5000	9.5000	9.6000	-28.889%	834	7,518	+23.958%
2026-06-18	12.3000	14.6400	10.5100	13.5000	+20.536%	147	7,327	-11.852%
2026-06-17	13.9700	14.3500	10.9500	11.2000	-22.759%	127	7,327	+6.250%
2026-06-16	14.7500	16.4500	14.4000	14.5000	-0.138%	326	7,324	-17.931%
2026-06-15	14.6700	15.7000	14.3900	14.5200	+21.405%	277	7,393	-18.044%
2026-06-12	14.1300	14.1300	10.8200	11.9600	-11.407%	171	7,370	-0.502%
2026-06-11	11.1200	13.9000	11.1200	13.5000	+9.135%	333	7,361	-11.852%
2026-06-10	14.8600	15.0100	12.2200	12.3700	-16.419%	179	7,300	-3.800%
2026-06-09	16.4500	17.8000	14.0400	14.8000	-4.207%	110	7,289	-19.595%
2026-06-08	16.8500	17.1300	14.6600	15.4500	-6.022%	410	7,302	-22.977%
2026-06-05	20.5000	21.3500	16.4400	16.4400	-19.015%	343	7,337	-27.616%
2026-06-04	19.6000	21.4700	19.5000	20.3000	+9.140%	548	7,356	-41.379%
2026-06-03	22.2500	22.2500	17.4800	18.6000	-16.964%	205	7,367	-36.022%
2026-06-02	21.7000	25.0500	21.0700	22.4000	-11.111%	224	7,263	-46.875%
2026-06-01	27.8700	27.8700	24.9300	25.2000	-19.101%	318	7,225	-52.778%
2026-05-29	33.5500	33.5500	31.1500	31.1500	-6.513%	3	7,222	-61.798%
2026-05-28	31.7200	33.3700	29.7800	33.3200	+5.376%	9	7,221	-64.286%
2026-05-27	27.8800	31.9000	27.8800	31.6200	+14.982%	64	7,219	-62.366%
2026-05-26	27.7000	29.0100	25.9000	27.5000	-3.237%	95	7,212	-56.727%
2026-05-22	29.7000	29.9500	28.4200	28.4200	-4.791%	57	7,226	-58.128%
2026-05-21	25.7800	30.2500	25.7800	29.8500	+7.957%	37	7,230	-60.134%
2026-05-20	25.0000	27.6500	25.0000	27.6500	+16.864%	21	7,230	-56.962%
2026-05-19	24.0000	24.6400	21.6000	23.6600	-11.551%	501	7,344	-49.704%
2026-05-18	28.5000	29.4500	26.7500	26.7500	-0.926%	6	7,344	-55.514%
2026-05-15	26.1500	27.1000	26.0000	27.0000	-10.418%	23	7,344	-55.926%
2026-05-14	31.3300	31.3300	30.0000	30.1400	-5.813%	5	7,346	-60.518%
2026-05-13	29.7400	32.0000	29.7400	32.0000	+12.875%	17	7,542	-62.813%
2026-05-12	29.2800	29.2800	26.6500	28.3500	-8.104%	521	7,542	-58.025%
2026-05-11	31.9500	33.9000	30.8500	30.8500	-9.531%	44	7,542	-61.426%
2026-05-08	32.3000	34.6500	32.3000	34.1000	+3.208%	48	7,549	-65.103%
2026-05-07	36.0000	36.0000	33.0400	33.0400	-9.850%	24	7,553	-63.983%
2026-05-06	34.5300	37.1700	34.5300	36.6500	+4.267%	35	7,555	-67.531%
2026-05-05	38.0000	38.0000	35.1500	35.1500	+4.707%	6	7,567	-66.145%
2026-05-04	33.9500	37.0500	32.7500	33.5700	+6.403%	59	7,567	-64.552%
2026-05-01	30.1000	35.2000	29.4000	31.5500	+4.643%	119	7,661	-62.282%
2026-04-30	33.8000	34.8200	24.0000	30.1500	+0.500%	221	7,661	-60.531%
2026-04-29	27.0000	31.3000	26.6500	30.0000	+8.774%	152	7,683	-60.333%
2026-04-28	27.1500	28.7500	26.5500	27.5800	-4.600%	31	7,747	-56.853%
2026-04-27	30.5500	30.6600	28.5000	28.9100	-6.136%	82	7,758	-58.838%
2026-04-24	27.4500	31.0500	27.0000	30.8000	+21.260%	388	7,751	-61.364%
2026-04-23	25.5000	27.6000	24.2500	25.4000	+0.395%	678	7,711	-53.150%
2026-04-22	22.4500	25.5000	22.4500	25.3000	+14.635%	333	8,092	-52.964%
2026-04-21	23.5000	24.1000	21.8200	22.0700	+5.346%	120	8,155	-46.081%
2026-04-20	21.3000	21.3000	19.7000	20.9500	-7.301%	1,172	8,155	-43.198%
2026-04-17	25.9000	25.9000	22.4500	22.6000	+1.119%	301	8,598	-47.345%
2026-04-16	22.1000	22.5500	19.3000	22.3500	+1.591%	140	8,600	-46.756%
2026-04-15	22.8500	23.2500	21.6000	22.0000	-2.309%	202	8,593	-45.909%
2026-04-14	20.0000	24.2800	19.8600	22.5200	+31.389%	837	8,540	-47.158%
2026-04-13	15.9100	17.2100	15.8000	17.1400	+0.293%	94	8,593	-30.572%
2026-04-10	17.2900	18.1000	16.8000	17.0900	+13.933%	220	8,571	-30.369%
2026-04-09	11.4500	15.2100	11.2500	15.0000	+53.061%	1,248	8,497	-20.667%
2026-04-08	10.9200	10.9500	9.0500	9.8000	+25.641%	185	7,937	+21.429%
2026-04-07	7.4400	7.8000	6.9500	7.8000	+4.418%	579	7,865	+52.564%
2026-04-06	7.4000	7.4800	7.4000	7.4700	+5.211%	7	7,638	+59.304%
2026-04-02	6.8500	7.6500	6.8500	7.1000	-7.792%	179	7,545	+67.606%
2026-04-01	7.1000	7.8000	7.1000	7.7000	+10.000%	120	7,545	+54.545%
2026-03-31	6.4400	7.3000	6.0500	7.0000	+30.354%	2,547	7,548	+70.000%
2026-03-30	5.5000	5.9600	5.3400	5.3700	+0.374%	38	6,545	+121.601%
2026-03-27	6.0500	6.0500	5.3500	5.3500	-25.279%	94	6,543	+122.430%
2026-03-26	7.7500	8.2500	7.1600	7.1600	-7.134%	65	6,511	+66.201%
2026-03-25	7.8900	8.1100	7.5000	7.7100	+13.717%	86	6,510	+54.345%
2026-03-24	6.7500	6.9500	6.5500	6.7800	-10.436%	259	6,474	+75.516%
2026-03-23	7.8500	8.0500	7.4900	7.5700	+10.835%	31	6,265	+57.199%
2026-03-20	7.0500	7.2000	6.7000	6.8300	-8.322%	220	6,246	+74.231%
2026-03-19	7.2000	7.5900	6.9500	7.4500	-2.359%	45	6,084	+59.732%
2026-03-18	8.1500	8.1700	7.6300	7.6300	-16.612%	27	6,088	+55.963%
2026-03-17	8.5900	9.1500	8.4000	9.1500	+7.647%	33	6,068	+30.055%
2026-03-16	7.9500	8.5000	7.7000	8.5000	+5.590%	62	6,067	+40.000%
2026-03-13	8.2000	8.5000	7.8000	8.0500	-6.936%	22	6,086	+47.826%
2026-03-12	9.1000	9.1000	8.2500	8.6500	-6.989%	258	6,087	+37.572%
2026-03-11	10.2400	10.2400	9.0000	9.3000	-5.584%	31	6,056	+27.957%
2026-03-10	9.5500	10.0700	9.5500	9.8500	-1.990%	100	6,042	+20.812%
2026-03-09	9.3700	10.0500	8.8000	10.0500	-4.468%	72	5,951	+18.408%
2026-03-06	10.6500	10.8000	10.4400	10.5200	-13.558%	35	5,965	+13.118%
2026-03-05	11.7000	12.1700	11.0000	12.1700	+10.636%	34	5,969	-2.219%
2026-03-04	9.6500	11.3000	9.6500	11.0000	+28.655%	148	5,970	+8.182%
2026-03-03	8.2500	8.8500	7.7100	8.5500	-5.000%	51	5,930	+39.181%
2026-03-02	8.9200	9.0000	8.9200	9.0000	-6.736%	17	5,939	+32.222%
2026-02-27	8.8000	9.6500	8.7000	9.6500	+7.821%	20	5,923	+23.316%
2026-02-26	8.8600	9.0000	8.6000	8.9500	-8.205%	206	5,924	+32.961%
2026-02-25	10.1000	10.1000	9.5200	9.7500	+1.036%	42	5,915	+22.051%
2026-02-24	9.5000	9.6500	9.5000	9.6500	+18.405%	5	5,915	+23.316%
2026-02-23	8.7500	8.7500	8.0600	8.1500	-17.677%	24	5,914	+46.012%
2026-02-20	8.3000	10.1100	8.3000	9.9000	+18.990%	25	5,916	+20.202%
2026-02-19	8.4500	8.5500	8.3200	8.3200	-0.359%	14	5,921	+43.029%
2026-02-18	7.7500	8.6500	7.7500	8.3500	+12.081%	48	5,911	+42.515%
2026-02-17	7.3500	7.5000	6.6700	7.4500	+5.674%	135	5,929	+59.732%
2026-02-13	6.8900	7.1500	6.8500	7.0500	-2.490%	33	5,942	+68.794%
2026-02-12	8.0800	8.0800	7.0000	7.2300	-13.929%	121	5,942	+64.592%
2026-02-11	8.8800	8.8800	8.0500	8.4000	-7.387%	64	5,901	+41.667%
2026-02-10	9.8000	10.9300	9.0700	9.0700	-8.844%	149	5,893	+31.202%
2026-02-09	9.6000	10.5000	8.6500	9.9500	-1.485%	45	5,785	+19.598%
2026-02-06	8.2000	10.1000	7.1600	10.1000	-37.539%	124	5,774	+17.822%
2026-02-05	16.0700	17.1000	16.0000	16.1700	-22.446%	40	5,730	-26.407%
2026-02-04	21.3000	22.3500	20.3000	20.8500	-5.011%	23	5,750	-42.926%
2026-02-03	26.0000	26.0000	21.7500	21.9500	-11.706%	55	5,767	-45.786%
2026-02-02	23.0500	25.5000	23.0500	24.8600	+9.371%	188	5,718	-52.132%
2026-01-30	23.0500	23.7500	22.6200	22.7300	-5.567%	31	5,601	-47.646%
2026-01-29	24.0900	24.0900	21.6200	24.0700	-1.955%	49	5,603	-50.561%
2026-01-28	26.1500	26.3000	24.1600	24.5500	-2.811%	16	5,590	-51.527%
2026-01-27	22.1800	25.5000	22.1800	25.2600	+13.784%	23	5,594	-52.890%
2026-01-26	22.0000	22.5500	22.0000	22.2000	+0.955%	36	5,597	-46.396%
2026-01-23	20.1500	22.5000	19.7000	21.9900	+13.059%	209	5,613	-45.884%
2026-01-22	18.7500	19.9800	18.3500	19.4500	+5.420%	40	5,602	-38.817%
2026-01-21	18.4500	18.7100	17.1500	18.4500	+0.272%	319	5,608	-35.501%
2026-01-20	19.9500	20.3800	18.0000	18.4000	-16.440%	100	5,880	-35.326%
2026-01-16	22.3100	22.3100	21.5000	22.0200	-1.034%	19	5,908	-45.958%
2026-01-15	21.8500	23.2500	21.6500	22.2500	+1.367%	27	5,908	-46.517%
2026-01-14	23.2000	23.2000	21.4200	21.9500	-5.996%	140	5,900	-45.786%
2026-01-13	25.5000	25.6000	23.1000	23.3500	-14.936%	88	5,769	-49.036%
2026-01-12	26.7300	27.4700	26.7300	27.4500	+1.667%	33	5,767	-56.648%
2026-01-09	25.7700	27.0000	24.4100	27.0000	+1.887%	56	5,747	-55.926%
2026-01-08	25.2000	26.5200	25.0000	26.5000	+8.740%	71	5,741	-55.094%
2026-01-07	25.0000	26.2000	24.3700	24.3700	+2.223%	50	5,715	-51.169%
2026-01-06	21.0500	24.5100	21.0500	23.8400	+21.509%	54	5,721	-50.084%
2026-01-05	19.0000	19.7500	19.0000	19.6200	+13.607%	20	5,710	-39.348%
2026-01-02	20.1700	21.1000	17.0000	17.2700	-8.769%	45	5,696	-31.094%
2025-12-31	19.1000	19.1000	18.9300	18.9300	-0.890%	6	5,741	-37.137%
2025-12-30	18.8500	19.1000	18.8500	19.1000	-0.261%	7	5,741	-37.696%
2025-12-29	19.5500	19.7000	19.1500	19.1500	-3.914%	21	5,738	-37.859%
2025-12-26	19.6000	19.9300	19.6000	19.9300	+0.555%	6	5,724	-40.291%
2025-12-24	19.8200	19.8200	19.8200	19.8200	-1.246%	2	5,724	-39.960%
2025-12-23	19.4500	20.0800	19.4500	20.0700	+7.154%	22	5,724	-40.708%
2025-12-22	18.3300	18.7300	18.3300	18.7300	-2.091%	41	5,720	-36.466%
2025-12-19	18.5500	19.1300	18.4500	19.1300	+3.405%	308	5,681	-37.794%
2025-12-18	18.0500	19.2000	17.6700	18.5000	+11.178%	4,238	5,373	-35.676%
2025-12-17	17.4500	17.7200	16.5700	16.6400	-1.655%	193	1,291	-28.486%
2025-12-16	17.0400	17.2600	16.5000	16.9200	+0.118%	453	1,313	-29.669%
2025-12-15	18.0400	18.1400	16.9000	16.9000	-12.661%	255	1,340	-29.586%
2025-12-12	19.3500	19.3500	19.3500	19.3500	-7.283%	2	1,336	-38.501%
2025-12-11	21.3500	21.3500	20.7000	20.8700	-4.046%	50	1,336	-42.980%
2025-12-10	22.1500	22.1500	21.7500	21.7500	+6.098%	14	1,353	-45.287%
2025-12-09	19.5000	20.5000	19.5000	20.5000	+0.490%	3	1,349	-41.951%
2025-12-08	21.7500	21.7500	20.4000	20.4000	-5.336%	28	1,348	-41.667%
2025-12-05	21.9000	21.9000	21.2300	21.5500	+0.701%	159	1,347	-44.780%
2025-12-04	22.8200	22.8200	20.7300	21.4000	-6.140%	301	1,205	-44.393%
2025-12-03	22.7000	23.2700	22.7000	22.8000	-8.065%	80	1,177	-47.807%
2025-12-02	24.4500	26.5000	24.1600	24.8000	+1.848%	19	1,203	-52.016%
2025-12-01	24.5500	24.5500	24.3500	24.3500	+5.184%	2	1,192	-51.129%
2025-11-28	23.2000	23.3300	23.1500	23.1500	+3.579%	7	1,192	-48.596%
2025-11-26	22.2000	22.3500	22.2000	22.3500	0.000%	2	1,195	-46.756%
2025-11-25	20.5200	22.3500	20.0500	22.3500	+6.683%	39	1,195	-46.756%
2025-11-24	21.0500	21.0500	20.3000	20.9500	+8.549%	10	1,156	-43.198%
2025-11-21	18.6000	19.4000	18.6000	19.3000	+5.464%	17	1,155	-38.342%
2025-11-20	21.4300	21.4300	18.3000	18.3000	-8.819%	113	1,153	-34.973%
2025-11-19	20.6100	20.6100	19.2400	20.0700	-3.971%	34	1,045	-40.708%
2025-11-18	23.3000	23.3000	20.7500	20.9000	-15.556%	27	1,025	-43.062%
2025-11-17	24.3500	25.7700	23.9000	24.7500	-6.001%	62	1,021	-51.919%
2025-11-14	26.4900	27.8500	26.3300	26.3300	-8.766%	139	970	-54.804%
2025-11-13	30.3000	30.3000	28.7700	28.8600	-8.235%	110	883	-58.766%
2025-11-12	34.2000	34.2000	31.4500	31.4500	-6.677%	18	787	-62.162%
2025-11-11	33.6700	33.8500	32.8500	33.7000	+0.477%	16	778	-64.688%
2025-11-10	34.3000	34.4000	32.1000	33.5400	+9.787%	14	786	-64.520%
2025-11-07	28.8200	30.5500	28.1500	30.5500	-0.812%	15	791	-61.047%
2025-11-06	29.8000	30.9600	29.8000	30.8000	-6.949%	15	790	-61.364%
2025-11-05	32.5200	34.3500	32.5200	33.1000	-2.933%	31	778	-64.048%
2025-11-04	37.0000	37.0000	34.1000	34.1000	-8.259%	72	769	-65.103%
2025-11-03	37.1500	39.3500	36.6900	37.1700	+16.703%	96	700	-67.985%
2025-10-31	34.4500	34.6500	31.1300	31.8500	+48.485%	182	700	-62.637%
2025-10-30	21.6000	22.7500	21.4500	21.4500	-6.045%	48	765	-44.522%
2025-10-29	24.3900	24.3900	22.8300	22.8300	-1.340%	61	788	-47.876%
2025-10-28	21.9000	23.8500	21.9000	23.1400	+7.628%	63	778	-48.574%
2025-10-27	21.3500	21.8500	21.3000	21.5000	+6.700%	76	860	-44.651%
2025-10-24	19.5400	20.1500	19.2700	20.1500	+7.754%	13	860	-40.943%
2025-10-23	18.5000	18.7000	18.5000	18.7000	+4.294%	3	858	-36.364%
2025-10-22	18.1500	18.1500	17.8000	17.9300	-8.004%	5	859	-33.631%
2025-10-21	18.5200	19.4900	18.5200	19.4900	+16.012%	20	859	-38.943%
2025-10-20	16.4500	16.9000	16.4000	16.8000	+3.258%	255	852	-29.167%
2025-10-17	16.9900	17.1800	16.2700	16.2700	-4.575%	29	738	-26.859%
2025-10-16	18.2000	18.4800	17.0500	17.0500	-1.672%	109	723	-30.205%
2025-10-15	18.0700	18.0700	17.0500	17.3400	-0.345%	16	631	-31.373%
2025-10-14	16.7000	17.9500	16.7000	17.4000	-6.452%	37	624	-31.609%
2025-10-13	18.5000	18.6500	18.4300	18.6000	+3.333%	25	592	-36.022%
2025-10-10	21.0500	21.6000	18.0000	18.0000	-17.921%	273	593	-33.889%
2025-10-09	19.4000	21.9300	19.4000	21.9300	+8.296%	13	644	-45.736%
2025-10-08	19.4900	20.9500	19.4900	20.2500	+8.000%	248	637	-41.235%
2025-10-07	19.4000	19.4000	18.7500	18.7500	-0.266%	4	546	-36.533%
2025-10-06	18.0000	19.0900	18.0000	18.8000	+4.969%	9	546	-36.702%
2025-10-03	19.0000	19.0000	17.9100	17.9100	+1.761%	50	549	-33.557%
2025-10-02	17.8000	17.8000	17.5500	17.6000	-5.274%	49	526	-32.386%
2025-10-01	17.0700	18.5800	17.0700	18.5800	+5.031%	4	493	-35.953%
2025-09-30	17.6000	17.6900	17.4400	17.6900	-3.597%	5	494	-32.730%
2025-09-29	17.9500	18.6000	17.9500	18.3500	+2.228%	19	494	-35.150%
2025-09-26	18.0800	18.1200	17.9500	17.9500	+4.360%	4	495	-33.705%
2025-09-25	18.0300	18.0700	16.8800	17.2000	-5.857%	14	493	-30.814%
2025-09-24	19.1000	19.1000	18.2200	18.2700	-2.038%	26	492	-34.866%
2025-09-23	19.7500	19.7500	18.6500	18.6500	-13.697%	25	474	-36.193%
2025-09-22	21.8500	21.8500	21.4500	21.6100	-5.011%	23	470	-44.933%
2025-09-19	23.5000	24.0500	22.7500	22.7500	-0.828%	393	458	-47.692%
2025-09-18	22.1000	23.8300	22.1000	22.9400	+1.729%	346	610	-48.126%
2025-09-17	23.6000	23.6000	22.0000	22.5500	-8.147%	87	274	-47.228%
2025-09-16	25.1500	25.1500	24.5500	24.5500	+5.591%	5	206	-51.527%
2025-09-15	22.6500	23.2500	22.6500	23.2500	+9.670%	12	206	-48.817%
2025-09-12	21.6500	21.9500	20.7500	21.2000	-4.289%	23	207	-43.868%
2025-09-11	22.1500	22.1500	22.1500	22.1500	-0.225%	1	221	-46.275%
2025-09-10	23.1000	23.5300	22.2000	22.2000	-15.300%	10	220	-46.396%
2025-09-09	24.3500	26.2100	24.3500	26.2100	+5.261%	2	220	-54.597%
2025-09-08	24.7000	24.9000	24.7000	24.9000	+4.930%	9	220	-52.209%
2025-09-05	23.4900	23.7300	23.4900	23.7300	+0.551%	6	211	-49.853%
2025-09-04	22.9900	23.6000	22.9900	23.6000	+25.465%	6	211	-49.576%
2025-09-03	18.8100	18.8100	18.8100	18.8100	-3.290%	2	207	-36.736%
2025-09-02	18.9000	19.4500	18.9000	19.4500	-6.490%	6	207	-38.817%
2025-08-29	21.3000	21.3000	20.8000	20.8000	-6.348%	12	201	-42.788%
2025-08-28	22.1500	22.2100	22.1500	22.2100	+7.816%	3	201	-46.421%
2025-08-27	20.6000	20.6000	20.6000	20.6000	+2.284%	1	201	-42.233%
2025-08-26	20.1400	20.1400	20.1400	20.1400	-4.640%	1	199	-40.914%
2025-08-22	20.5000	21.1200	20.5000	21.1200	+14.162%	3	199	-43.655%
2025-08-20	18.6500	18.6500	18.4000	18.5000	-10.412%	25	202	-35.676%
2025-08-19	20.6500	20.6500	20.6500	20.6500	-5.275%	1	184	-42.373%
2025-08-18	22.4000	22.4000	21.8000	21.8000	-1.890%	2	183	-45.413%
2025-08-15	22.8500	22.8500	21.9300	22.2200	-4.100%	24	181	-46.445%
2025-08-14	21.2000	23.3400	21.2000	23.1700	+21.627%	9	164	-48.640%
2025-08-13	18.9000	19.1400	18.9000	19.0500	+5.833%	3	163	-37.533%
2025-08-12	17.8000	18.0000	17.8000	18.0000	-0.166%	5	162	-33.889%
2025-08-11	18.0200	18.0500	18.0200	18.0300	-5.602%	4	159	-33.999%
2025-08-08	19.2200	19.2200	19.1000	19.1000	-1.546%	4	157	-37.696%
2025-08-07	19.4000	19.4500	19.3000	19.4000	+11.494%	58	160	-38.660%
2025-08-06	15.8500	17.4000	15.8500	17.4000	+9.434%	14	202	-31.609%
2025-08-05	16.2200	16.2200	15.6000	15.9000	+4.950%	20	190	-25.157%
2025-08-04	16.4500	16.4500	15.1500	15.1500	-10.619%	65	183	-21.452%
2025-08-01	18.6200	18.8900	16.6700	16.9500	-34.758%	35	131	-29.794%
2025-07-31	25.1500	26.0800	25.0600	25.9800	+11.502%	9	116	-54.196%
2025-07-30	23.3000	23.3700	23.0900	23.3000	-2.633%	51	115	-48.927%
2025-07-29	23.7000	23.9300	23.7000	23.9300	-3.313%	3	94	-50.272%
2025-07-28	24.7400	24.7500	24.7400	24.7500	+2.484%	3	94	-51.919%
2025-07-25	24.0700	24.1500	24.0700	24.1500	-1.669%	2	91	-50.725%
2025-07-24	23.8500	24.6500	23.8500	24.5600	+8.529%	7	92	-51.547%
2025-07-23	22.5700	22.8900	22.5300	22.6300	+0.578%	21	88	-47.415%
2025-07-22	23.2500	23.2500	22.5000	22.5000	-4.010%	3	88	-47.111%
2025-07-21	23.4400	23.4400	23.4400	23.4400	+5.348%	1	85	-49.232%
2025-07-18	22.1300	22.2500	22.1300	22.2500	+2.724%	2	84	-46.517%
2025-07-17	21.2500	21.6600	21.2500	21.6600	+0.791%	14	84	-45.060%
2025-07-16	21.6500	21.7000	21.4900	21.4900	-7.411%	4	72	-44.625%
2025-07-15	22.4700	23.2300	22.4700	23.2100	+2.927%	6	69	-48.729%
2025-07-14	22.4800	22.5500	22.4800	22.5500	-2.802%	2	69	-47.228%
2025-07-11	22.4000	23.2000	22.2000	23.2000	+7.407%	8	69	-48.707%
2025-07-10	21.4500	21.6000	21.3500	21.6000	-0.461%	7	62	-44.907%
2025-07-09	21.6000	21.7000	21.2000	21.7000	+2.844%	13	57	-45.161%
2025-07-08	22.1000	22.1000	21.0100	21.1000	-5.804%	37	55	-43.602%
2025-07-03	22.3500	22.4000	22.3500	22.4000	+7.434%	4	19	-46.875%
2025-07-01	20.9500	20.9500	20.8500	20.8500	-2.570%	7	19	-42.926%
2025-06-30	22.1500	22.1500	21.4000	21.4000	+2.736%	5	12	-44.393%
2025-06-27	22.0000	22.0000	20.8300	20.8300	+4.673%	16	12	-42.871%
2025-06-26	19.8500	19.9000	19.8500	19.9000	+8.565%	2	3	-40.201%
2025-06-24	18.3300	18.3300	18.3300	18.3300	+7.319%	1	3	-35.079%
2025-06-23	17.0800	17.0800	17.0800	17.0800	-2.400%	1	2	-30.328%
2025-06-20	18.3200	18.3200	17.4200	17.5000	-18.981%	6	2	-32.000%
2025-06-09	21.6000	21.6000	21.6000	21.6000	+23.641%	1	1	-44.907%
2025-06-03	17.4700	17.4700	17.4700	17.4700	+1.452%	3	3	-31.883%
2025-05-28	17.2200	17.2200	17.2200	17.2200	+0.467%	3	3	-30.894%
2025-05-27	17.1400	17.1400	17.1400	17.1400	+6.130%	3	6	-30.572%
2025-05-23	16.1500	16.1500	16.1500	16.1500	0.000%	6	0	-26.316%