Dark

AMZN20260918C250
AMZN Sep 18 2026 250.00 Call (AMZN260918C00250000)
option OPRA

EOD

Aug 20, 2026

15.45-21.374%(-4.20)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.4500	18.0000	15.0500	15.4500	-21.374%	466	15,653	0.000%
2026-08-19	16.0500	20.0000	14.4500	19.6500	+34.589%	408	15,526	-21.374%
2026-08-18	14.1200	16.6500	13.7500	14.6000	-9.877%	473	15,508	+5.822%
2026-08-17	17.1600	17.3500	14.1000	16.2000	-7.429%	1,039	15,898	-4.630%
2026-08-14	19.2900	19.4000	17.4800	17.5000	-10.714%	149	15,533	-11.714%
2026-08-13	21.6000	23.3500	19.4000	19.6000	-8.837%	160	15,424	-21.173%
2026-08-12	25.0000	25.8200	21.5000	21.5000	-17.308%	114	15,424	-28.140%
2026-08-11	30.9500	30.9500	25.3500	26.0000	-17.460%	73	15,431	-40.577%
2026-08-10	29.2500	33.0000	27.7600	31.5000	+10.915%	188	15,442	-50.952%
2026-08-07	28.0500	31.7000	28.0500	28.4000	+5.498%	172	15,529	-45.599%
2026-08-06	28.5000	29.4000	26.2700	26.9200	-2.287%	387	15,582	-42.608%
2026-08-05	36.1800	36.1800	26.0000	27.5500	-13.906%	324	15,901	-43.920%
2026-08-04	31.3000	34.2500	30.1000	32.0000	-15.679%	588	15,968	-51.719%
2026-08-03	32.5000	40.2500	31.8300	37.9500	+38.151%	1,796	15,825	-59.289%
2026-07-31	22.0000	28.2000	20.3400	27.4700	+186.146%	4,874	16,468	-43.757%
2026-07-30	7.5000	10.8000	6.9500	9.6000	+75.503%	5,954	18,009	+60.938%
2026-07-29	5.8000	7.1800	5.3800	5.4700	-17.496%	2,770	16,270	+182.450%
2026-07-28	7.4500	7.4500	5.8000	6.6300	-3.913%	1,522	14,824	+133.032%
2026-07-27	8.5000	8.5000	6.8000	6.9000	-7.383%	4,482	14,041	+123.913%
2026-07-24	8.7000	8.7000	7.2500	7.4500	-14.564%	831	14,269	+107.383%
2026-07-23	10.0000	10.5000	8.3000	8.7200	-35.646%	1,851	14,267	+77.179%
2026-07-22	15.2100	15.2100	12.3500	13.5500	-9.060%	1,160	13,203	+14.022%
2026-07-21	15.9000	15.9000	14.5000	14.9000	-9.422%	1,796	12,935	+3.691%
2026-07-20	15.7000	17.8900	15.7000	16.4500	+4.378%	2,007	11,657	-6.079%
2026-07-17	14.4000	17.1500	14.1300	15.7600	-8.051%	1,079	12,247	-1.967%
2026-07-16	20.3000	22.0000	16.4000	17.1400	-15.149%	556	12,016	-9.860%
2026-07-15	17.5200	21.1500	17.4000	20.2000	+24.308%	1,077	12,008	-23.515%
2026-07-14	15.3500	16.5500	14.3000	16.2500	+0.932%	763	12,113	-4.923%
2026-07-13	16.0000	17.5000	15.3500	16.1000	+4.886%	725	11,902	-4.037%
2026-07-10	18.0000	18.5500	14.9500	15.3500	-7.139%	1,142	11,806	+0.651%
2026-07-09	12.9000	16.6000	12.1500	16.5300	+11.238%	841	11,833	-6.534%
2026-07-08	14.7600	15.1000	13.2500	14.8600	-7.702%	1,460	11,590	+3.970%
2026-07-07	16.5000	17.8000	14.5000	16.1000	+6.131%	946	11,211	-4.037%
2026-07-06	14.9500	16.2500	13.5500	15.1700	+4.621%	757	11,053	+1.846%
2026-07-02	14.2500	16.7500	14.2300	14.5000	+0.485%	1,884	10,370	+6.552%
2026-07-01	13.5800	16.1000	11.4000	14.4300	+11.860%	1,071	10,370	+7.069%
2026-06-30	12.7500	14.5800	12.5000	12.9000	-5.495%	2,170	10,269	+19.767%
2026-06-29	11.2000	17.5000	11.1500	13.6500	+31.250%	3,375	9,048	+13.187%
2026-06-26	8.8500	10.7000	8.4500	10.4000	+19.129%	1,110	8,248	+48.558%
2026-06-25	10.2500	10.4000	8.4000	8.7300	-23.421%	885	8,214	+76.976%
2026-06-24	11.3000	14.7000	11.2000	11.4000	+1.786%	1,201	8,147	+35.526%
2026-06-23	11.0000	12.4000	11.0000	11.2000	+1.818%	726	7,807	+37.946%
2026-06-22	13.9000	14.6500	10.9200	11.0000	-32.308%	1,908	7,803	+40.455%
2026-06-18	14.0000	16.9000	12.2000	16.2500	+25.969%	1,310	7,687	-4.923%
2026-06-17	16.2500	16.4700	12.5000	12.9000	-23.578%	605	7,687	+19.767%
2026-06-16	17.3900	18.8000	16.6000	16.8800	+0.897%	735	7,657	-8.472%
2026-06-15	16.7800	18.1000	16.5500	16.7300	+20.360%	1,555	7,751	-7.651%
2026-06-12	14.9500	14.9500	12.2300	13.9000	-10.897%	1,065	7,966	+11.151%
2026-06-11	13.8000	15.9000	12.8000	15.6000	+10.014%	862	7,810	-0.962%
2026-06-10	16.9000	17.0700	13.8500	14.1800	-17.892%	1,258	7,717	+8.956%
2026-06-09	18.2500	20.2500	15.7000	17.2700	-2.978%	1,025	7,137	-10.539%
2026-06-08	19.0000	20.0000	16.8400	17.8000	-5.470%	315	7,260	-13.202%
2026-06-05	23.2600	24.1600	18.8300	18.8300	-17.412%	246	7,114	-17.950%
2026-06-04	22.4500	23.9300	22.0800	22.8000	+9.353%	301	7,117	-32.237%
2026-06-03	23.4000	24.8000	19.7000	20.8500	-15.244%	845	7,147	-25.899%
2026-06-02	25.1900	27.7500	23.6100	24.6000	-11.511%	446	7,004	-37.195%
2026-06-01	29.8600	30.5000	27.7700	27.8000	-18.235%	287	6,852	-44.424%
2026-05-29	35.2500	37.4000	33.9000	34.0000	-7.104%	202	6,853	-54.559%
2026-05-28	34.4500	36.8700	32.7500	36.6000	+3.977%	73	6,771	-57.787%
2026-05-27	31.3000	35.5000	31.0000	35.2000	+15.033%	157	6,772	-56.108%
2026-05-26	31.4700	31.7000	28.5000	30.6000	-2.857%	108	6,709	-49.510%
2026-05-22	32.8700	33.2300	31.5000	31.5000	-3.581%	67	6,680	-50.952%
2026-05-21	29.2000	33.3500	29.2000	32.6700	+7.115%	13	6,682	-52.709%
2026-05-20	27.5000	30.6000	27.0500	30.5000	+14.964%	52	6,682	-49.344%
2026-05-19	27.8000	27.8000	24.4500	26.5300	-13.073%	113	6,566	-41.764%
2026-05-18	33.1000	33.5500	29.5300	30.5200	+0.395%	133	6,566	-49.377%
2026-05-15	29.2900	30.4000	28.8700	30.4000	-8.434%	187	6,566	-49.178%
2026-05-14	34.4500	35.0800	33.0000	33.2000	-6.373%	81	6,554	-53.464%
2026-05-13	30.7000	35.4600	30.5500	35.4600	+12.750%	61	6,558	-56.430%
2026-05-12	31.9600	31.9600	30.0000	31.4500	-7.118%	46	6,558	-50.874%
2026-05-11	34.9400	37.3000	33.8600	33.8600	-10.895%	87	6,558	-54.371%
2026-05-08	37.5000	38.0000	36.7700	38.0000	+3.317%	73	6,895	-59.342%
2026-05-07	38.2500	38.2500	36.7500	36.7800	-6.886%	382	6,620	-57.993%
2026-05-06	38.3400	41.4300	37.7500	39.5000	+2.865%	143	6,725	-60.886%
2026-05-05	39.5800	42.0000	38.2900	38.4000	+4.348%	559	6,748	-59.766%
2026-05-04	36.7800	40.5000	35.8500	36.8000	+7.039%	159	7,251	-58.016%
2026-05-01	31.8000	38.7000	31.8000	34.3800	+2.627%	375	7,340	-55.061%
2026-04-30	38.1500	38.1500	26.5000	33.5000	+2.446%	259	7,340	-53.881%
2026-04-29	30.0800	34.6300	30.0800	32.7000	+7.921%	182	7,385	-52.752%
2026-04-28	30.0500	31.5400	29.3500	30.3000	-4.507%	119	7,414	-49.010%
2026-04-27	32.9500	33.0600	31.3000	31.7300	-6.429%	91	7,461	-51.308%
2026-04-24	30.1500	34.0300	30.1000	33.9100	+21.107%	355	7,472	-54.438%
2026-04-23	28.4300	30.1600	27.1500	28.0000	0.000%	619	7,575	-44.821%
2026-04-22	26.4700	28.0000	25.0000	28.0000	+14.754%	426	7,636	-44.821%
2026-04-21	26.7500	26.8800	24.2200	24.4000	+5.172%	768	7,313	-36.680%
2026-04-20	23.3500	23.9600	22.0500	23.2000	-8.481%	128	7,313	-33.405%
2026-04-17	27.0900	28.2000	25.0500	25.3500	+2.424%	412	7,323	-39.053%
2026-04-16	24.9800	25.0500	21.8000	24.7500	+1.227%	418	7,398	-37.576%
2026-04-15	25.2500	25.2500	23.8500	24.4500	-1.768%	234	7,218	-36.810%
2026-04-14	20.7500	26.7500	20.7500	24.8900	+26.345%	1,784	7,766	-37.927%
2026-04-13	18.8500	19.7000	17.7200	19.7000	+3.521%	534	7,740	-21.574%
2026-04-10	18.0500	20.4800	18.0500	19.0300	+12.139%	864	7,655	-18.812%
2026-04-09	13.0000	17.2500	12.6000	16.9700	+48.990%	2,287	7,466	-8.957%
2026-04-08	12.0000	12.8000	10.4700	11.3900	+23.135%	1,738	6,368	+35.645%
2026-04-07	8.7500	9.2500	8.1200	9.2500	+5.114%	154	5,502	+67.027%
2026-04-06	8.2000	8.8000	8.2000	8.8000	+10.000%	159	5,433	+75.568%
2026-04-02	7.7000	8.8000	7.4500	8.0000	-9.605%	74	5,355	+93.125%
2026-04-01	8.5000	9.1100	7.9400	8.8500	+12.025%	296	5,355	+74.576%
2026-03-31	7.2700	8.2000	7.0000	7.9000	+23.438%	363	5,302	+95.570%
2026-03-30	6.5000	6.9000	6.1700	6.4000	+2.400%	171	5,190	+141.406%
2026-03-27	7.4000	7.4000	6.2500	6.2500	-24.608%	609	5,141	+147.200%
2026-03-26	8.5000	9.4700	8.2500	8.2900	-7.889%	225	4,817	+86.369%
2026-03-25	9.1500	9.3500	8.7000	9.0000	+14.650%	109	4,746	+71.667%
2026-03-24	8.1800	8.1800	7.6500	7.8500	-10.286%	91	4,708	+96.815%
2026-03-23	8.6500	9.3000	8.5500	8.7500	+13.489%	302	4,711	+76.571%
2026-03-20	8.3000	8.3000	7.5000	7.7100	-10.867%	131	4,656	+100.389%
2026-03-19	8.3500	8.7100	8.0000	8.6500	-4.631%	898	4,609	+78.613%
2026-03-18	10.2000	10.2000	8.8600	9.0700	-13.619%	131	4,899	+70.342%
2026-03-17	10.0500	10.5000	9.7000	10.5000	+7.143%	36	4,904	+47.143%
2026-03-16	9.0000	9.8000	8.6000	9.8000	+7.692%	176	4,899	+57.653%
2026-03-13	9.7000	9.7500	8.6800	9.1000	-7.520%	156	4,928	+69.780%
2026-03-12	9.6000	10.2200	9.3500	9.8400	-7.519%	283	4,875	+57.012%
2026-03-11	11.6500	11.6500	10.3000	10.6400	-5.000%	177	4,859	+45.207%
2026-03-10	11.5500	11.6000	10.8500	11.2000	-0.885%	210	4,819	+37.946%
2026-03-09	11.0000	11.3000	9.9900	11.3000	-5.122%	165	4,742	+36.726%
2026-03-06	12.6000	12.9500	11.6000	11.9100	-12.747%	265	4,731	+29.723%
2026-03-05	13.2900	14.0000	12.3500	13.6500	+7.480%	144	4,559	+13.187%
2026-03-04	11.0000	12.8000	10.7800	12.7000	+25.123%	495	4,591	+21.654%
2026-03-03	9.3700	10.1500	8.8000	10.1500	-0.879%	319	4,582	+52.217%
2026-03-02	9.2500	10.3500	9.2500	10.2400	-2.938%	344	4,605	+50.879%
2026-02-27	10.0400	10.8000	9.7500	10.5500	+3.431%	520	4,587	+46.445%
2026-02-26	10.8000	10.8000	9.6000	10.2000	-5.556%	337	4,756	+51.471%
2026-02-25	10.9500	11.2500	10.4500	10.8000	+2.857%	182	4,824	+43.056%
2026-02-24	9.0800	11.0200	9.0800	10.5000	+9.833%	728	4,824	+47.143%
2026-02-23	9.9500	10.0000	9.1000	9.5600	-13.484%	222	4,464	+61.611%
2026-02-20	9.7200	11.2000	9.6600	11.0500	+17.678%	688	4,487	+39.819%
2026-02-19	9.4500	9.5800	9.1100	9.3900	-0.740%	137	4,469	+64.537%
2026-02-18	9.1000	10.0000	8.9700	9.4600	+10.000%	620	4,512	+63.319%
2026-02-17	7.9000	8.6500	7.4000	8.6000	+8.176%	385	4,188	+79.651%
2026-02-13	7.9400	8.3500	7.5000	7.9500	-2.454%	224	4,134	+94.340%
2026-02-12	9.1000	9.1000	7.8000	8.1500	-13.298%	248	4,134	+89.571%
2026-02-11	10.4000	10.4000	9.0000	9.4000	-7.389%	293	4,082	+64.362%
2026-02-10	10.4000	12.1000	10.1500	10.1500	-5.581%	422	3,952	+52.217%
2026-02-09	10.3000	11.9700	9.3000	10.7500	-4.444%	485	3,862	+43.721%
2026-02-06	8.8700	11.5500	8.1900	11.2500	-35.714%	794	3,671	+37.333%
2026-02-05	18.3100	19.3500	17.4000	17.5000	-21.630%	324	3,629	-11.714%
2026-02-04	23.4500	24.4000	21.8000	22.3300	-8.031%	148	3,535	-30.811%
2026-02-03	28.2500	28.4100	23.2000	24.2800	-9.403%	86	3,491	-36.367%
2026-02-02	24.3500	28.0000	24.3500	26.8000	+8.546%	120	3,500	-42.351%
2026-01-30	25.3000	26.5500	24.6900	24.6900	-1.240%	47	3,520	-37.424%
2026-01-29	25.8800	25.8800	23.7500	25.0000	-7.407%	84	3,529	-38.200%
2026-01-28	28.4000	29.1500	26.4000	27.0000	-2.878%	29	3,517	-42.778%
2026-01-27	24.5500	27.8500	24.3000	27.8000	+12.779%	198	3,519	-44.424%
2026-01-26	24.1500	24.8000	23.8000	24.6500	+1.274%	67	3,468	-37.323%
2026-01-23	22.2000	24.6500	22.0300	24.3400	+13.209%	248	3,453	-36.524%
2026-01-22	21.3000	22.1000	19.8900	21.5000	+6.647%	79	3,567	-28.140%
2026-01-21	20.0000	20.6500	18.8500	20.1600	-1.898%	454	3,552	-23.363%
2026-01-20	21.8100	22.3500	19.9700	20.5500	-14.801%	283	3,374	-24.818%
2026-01-16	24.7000	24.7000	23.4500	24.1200	+0.921%	42	3,437	-35.945%
2026-01-15	24.0000	24.9600	23.5800	23.9000	+1.702%	20	3,437	-35.356%
2026-01-14	24.5000	24.9500	23.5000	23.5000	-10.646%	61	3,432	-34.255%
2026-01-13	28.7900	28.7900	25.8400	26.3000	-7.719%	57	3,410	-41.255%
2026-01-12	29.4500	30.0000	28.5000	28.5000	-2.896%	64	3,385	-45.789%
2026-01-09	27.3000	29.5000	26.4000	29.3500	+1.207%	277	3,385	-47.359%
2026-01-08	27.6100	29.0000	27.6100	29.0000	+8.128%	66	3,463	-46.724%
2026-01-07	25.4000	28.6000	25.4000	26.8200	+2.366%	131	3,467	-42.394%
2026-01-06	21.6500	27.0500	21.6500	26.2000	+21.016%	134	3,468	-41.031%
2026-01-05	19.6000	22.2600	19.2800	21.6500	+13.351%	233	3,493	-28.637%
2026-01-02	21.6500	23.1300	18.2300	19.1000	-7.819%	855	3,491	-19.110%
2025-12-31	21.4500	21.4500	20.7200	20.7200	-4.074%	158	3,399	-25.434%
2025-12-30	20.9500	21.6000	20.6900	21.6000	+0.465%	451	3,399	-28.472%
2025-12-29	21.0600	21.7500	20.9500	21.5000	-1.602%	175	3,366	-28.140%
2025-12-26	22.0500	22.0500	21.6100	21.8500	-0.862%	81	3,351	-29.291%
2025-12-24	21.9300	22.2100	21.4600	22.0400	+0.273%	30	3,342	-29.900%
2025-12-23	20.8500	22.0000	20.8500	21.9800	+8.276%	42	3,342	-29.709%
2025-12-22	20.6400	20.6400	19.5000	20.3000	-0.490%	154	3,338	-23.892%
2025-12-19	20.4000	21.0900	19.8800	20.4000	+0.394%	242	3,332	-24.265%
2025-12-18	19.3000	21.2000	19.3000	20.3200	+12.889%	95	3,361	-23.967%
2025-12-17	19.1000	19.1500	18.0000	18.0000	-3.226%	83	3,372	-14.167%
2025-12-16	18.8500	19.0500	18.0000	18.6000	+0.813%	244	3,400	-16.935%
2025-12-15	20.0500	20.3700	18.4500	18.4500	-11.298%	474	3,332	-16.260%
2025-12-12	21.8000	21.9000	20.7500	20.8000	-8.571%	68	3,318	-25.721%
2025-12-11	22.7300	23.5000	22.5000	22.7500	-5.010%	30	3,308	-32.088%
2025-12-10	22.8600	24.3600	22.6500	23.9500	+8.126%	127	3,318	-35.491%
2025-12-09	22.0000	22.4600	21.1500	22.1500	+1.373%	39	3,309	-30.248%
2025-12-08	23.2500	23.2800	21.8500	21.8500	-5.247%	84	3,308	-29.291%
2025-12-05	23.9900	24.0500	23.0000	23.0600	-0.902%	110	3,232	-33.001%
2025-12-04	24.7500	24.7500	22.5000	23.2700	-7.143%	316	3,159	-33.606%
2025-12-03	24.9500	25.4700	24.7000	25.0600	-6.002%	58	3,141	-38.348%
2025-12-02	27.0000	28.1000	26.4500	26.6600	+2.028%	61	3,175	-42.048%
2025-12-01	25.5500	26.6700	25.3000	26.1300	+2.874%	425	3,177	-40.873%
2025-11-28	25.1500	25.4000	24.9000	25.4000	+6.054%	21	3,021	-39.173%
2025-11-26	23.8500	24.8600	23.8500	23.9500	-0.167%	70	3,016	-35.491%
2025-11-25	22.0000	24.6700	21.8000	23.9900	+5.683%	267	3,016	-35.598%
2025-11-24	21.7500	23.2500	21.7500	22.7000	+10.732%	123	3,002	-31.938%
2025-11-21	19.8200	21.0500	19.0000	20.5000	+3.119%	80	2,981	-24.634%
2025-11-20	23.4000	23.7500	19.8800	19.8800	-10.531%	142	2,976	-22.284%
2025-11-19	22.0000	22.2200	20.8000	22.2200	-1.244%	92	3,015	-30.468%
2025-11-18	24.4500	25.9000	22.4000	22.5000	-17.431%	282	2,989	-31.333%
2025-11-17	27.3500	28.2000	25.5500	27.2500	-2.852%	43	2,973	-43.303%
2025-11-14	28.9000	29.7600	28.0500	28.0500	-8.780%	48	2,983	-44.920%
2025-11-13	32.5000	32.5000	30.0000	30.7500	-8.835%	50	2,978	-49.756%
2025-11-12	35.8500	35.8500	33.5900	33.7300	-6.823%	81	2,982	-54.195%
2025-11-11	35.5700	36.5000	35.0400	36.2000	+0.472%	83	2,919	-57.320%
2025-11-10	36.5000	37.5200	34.0000	36.0300	+6.914%	192	2,952	-57.119%
2025-11-07	32.0000	33.7000	30.6000	33.7000	+2.619%	57	2,947	-54.154%
2025-11-06	36.2500	36.2500	32.3300	32.8400	-8.524%	132	2,931	-52.954%
2025-11-05	34.7000	36.9000	34.4500	35.9000	-0.554%	168	2,924	-56.964%
2025-11-04	38.0500	39.8100	35.9400	36.1000	-6.718%	128	2,887	-57.202%
2025-11-03	37.9200	42.0100	37.9200	38.7000	+16.216%	190	2,877	-60.078%
2025-10-31	36.7000	37.8000	33.2700	33.3000	+45.415%	856	2,877	-53.604%
2025-10-30	23.5700	25.2500	22.8500	22.9000	-11.412%	161	2,530	-32.533%
2025-10-29	25.8000	26.1000	24.4500	25.8500	+5.081%	143	2,552	-40.232%
2025-10-28	24.0000	25.7200	23.1500	24.6000	+6.034%	215	2,549	-37.195%
2025-10-27	23.2200	23.6500	22.7500	23.2000	+6.667%	203	2,525	-33.405%
2025-10-24	21.0000	22.1000	20.9000	21.7500	+5.583%	133	2,525	-28.966%
2025-10-23	19.7000	20.6000	19.7000	20.6000	+5.641%	105	2,500	-25.000%
2025-10-22	19.8500	20.3400	19.1000	19.5000	-7.670%	121	2,453	-20.769%
2025-10-21	19.7000	21.4500	19.7000	21.1200	+14.472%	315	2,421	-26.847%
2025-10-20	17.7800	18.4500	17.7800	18.4500	+3.361%	431	2,346	-16.260%
2025-10-17	18.6200	18.7000	17.7000	17.8500	-4.238%	95	2,119	-13.445%
2025-10-16	19.0500	20.3000	18.4000	18.6400	-1.895%	335	2,065	-17.114%
2025-10-15	19.3000	19.5000	18.5000	19.0000	-0.053%	269	1,943	-18.684%
2025-10-14	18.0000	20.0000	17.9700	19.0100	-6.123%	109	1,964	-18.727%
2025-10-13	19.2000	20.4200	19.0000	20.2500	+6.579%	87	1,960	-23.704%
2025-10-10	23.4000	23.7500	19.0000	19.0000	-20.502%	237	1,946	-18.684%
2025-10-09	22.1500	23.9000	21.0000	23.9000	+8.390%	72	1,816	-35.356%
2025-10-08	21.0000	22.7300	20.3000	22.0500	+6.883%	188	1,806	-29.932%
2025-10-07	20.5000	21.2500	20.0000	20.6300	-0.338%	48	1,823	-25.109%
2025-10-06	19.6100	20.9000	18.3000	20.7000	+7.254%	141	1,823	-25.362%
2025-10-03	21.1500	21.1500	19.3000	19.3000	-5.160%	134	1,809	-19.948%
2025-10-02	20.0000	20.8500	19.2500	20.3500	+3.299%	158	1,756	-24.079%
2025-10-01	18.0000	20.3000	18.0000	19.7000	+0.870%	59	1,807	-21.574%
2025-09-30	20.0000	20.0000	18.7500	19.5300	-3.365%	69	1,807	-20.891%
2025-09-29	19.9000	20.5500	19.7000	20.2100	+2.955%	35	1,789	-23.553%
2025-09-26	19.7000	20.1500	19.2100	19.6300	+3.045%	62	1,778	-21.294%
2025-09-25	19.5400	20.1500	18.5000	19.0500	-5.224%	194	1,763	-18.898%
2025-09-24	21.4000	21.4000	19.8500	20.1000	-1.229%	184	1,739	-23.134%
2025-09-23	22.0000	22.0000	20.0500	20.3500	-13.034%	203	1,611	-24.079%
2025-09-22	23.5000	24.1400	23.1800	23.4000	-5.455%	88	1,501	-33.974%
2025-09-19	25.4500	26.1000	24.5000	24.7500	-0.602%	43	1,476	-37.576%
2025-09-18	23.9900	25.8800	23.9500	24.9000	+0.403%	517	1,476	-37.952%
2025-09-17	24.7000	24.9900	23.7500	24.8000	-6.942%	29	1,080	-37.702%
2025-09-16	25.5000	27.5000	25.5000	26.6500	+7.460%	65	1,067	-42.026%
2025-09-15	24.7000	26.0000	24.7000	24.8000	+8.061%	25	1,065	-37.702%
2025-09-12	23.6400	23.9500	22.7000	22.9500	-4.375%	82	1,056	-32.680%
2025-09-11	24.4000	24.4200	24.0000	24.0000	+0.209%	8	1,026	-35.625%
2025-09-10	27.4000	27.4000	23.5800	23.9500	-15.311%	29	1,026	-35.491%
2025-09-09	27.0300	28.4300	26.7500	28.2800	+4.547%	22	1,012	-45.368%
2025-09-08	25.9000	27.5000	25.5500	27.0500	+9.293%	106	1,017	-42.884%
2025-09-05	25.5500	26.0000	24.7500	24.7500	-6.674%	23	1,019	-37.576%
2025-09-04	25.0000	26.5900	24.7000	26.5200	+28.240%	143	1,006	-41.742%
2025-09-03	21.3500	21.7400	20.6800	20.6800	-3.364%	30	1,007	-25.290%
2025-09-02	21.1400	21.4000	19.8000	21.4000	-5.644%	62	1,026	-27.804%
2025-08-29	23.3000	23.4200	22.6800	22.6800	-5.892%	43	994	-31.878%
2025-08-28	23.4000	24.5000	23.4000	24.1000	+6.261%	16	994	-35.892%
2025-08-27	23.2200	23.2200	22.6800	22.6800	+0.800%	13	1,001	-31.878%
2025-08-26	22.2000	22.6100	22.1700	22.5000	-1.875%	10	1,004	-31.333%
2025-08-25	22.4000	22.9300	22.4000	22.9300	-0.304%	24	1,006	-32.621%
2025-08-22	21.7500	23.0000	21.7500	23.0000	+15.173%	19	1,015	-32.826%
2025-08-21	19.7000	19.9700	19.6400	19.9700	-3.759%	16	1,009	-22.634%
2025-08-20	21.3000	21.3000	19.8000	20.7500	-8.389%	38	1,006	-25.542%
2025-08-19	23.7500	23.7500	22.6000	22.6500	-6.017%	56	996	-31.788%
2025-08-18	23.3600	24.1000	23.3600	24.1000	-1.431%	10	985	-35.892%
2025-08-15	24.9000	25.1000	23.9500	24.4500	-0.811%	12	986	-36.810%
2025-08-14	22.7500	25.6000	22.7500	24.6500	+18.225%	79	978	-37.323%
2025-08-13	21.2300	21.2300	20.5000	20.8500	+4.511%	24	981	-25.899%
2025-08-12	19.0000	19.9500	19.0000	19.9500	+0.758%	173	981	-22.556%
2025-08-11	20.0500	20.4000	19.7500	19.8000	-4.808%	180	842	-21.970%
2025-08-08	20.8000	20.8000	20.5200	20.8000	+1.711%	43	725	-25.721%
2025-08-07	21.9500	21.9500	20.2000	20.4500	+0.147%	22	719	-24.450%
2025-08-06	17.6000	20.4200	17.4000	20.4200	+20.472%	56	711	-24.339%
2025-08-05	17.8700	18.0000	16.8900	16.9500	+1.497%	108	705	-8.850%
2025-08-04	18.5000	18.5000	16.5000	16.7000	-8.443%	109	637	-7.485%
2025-08-01	18.0000	20.7000	17.4000	18.2400	-35.479%	167	615	-15.296%
2025-07-31	28.0000	28.3500	26.2800	28.2700	+11.651%	69	534	-45.348%
2025-07-30	25.9500	25.9500	25.2000	25.3200	-2.088%	23	515	-38.981%
2025-07-29	25.6000	25.9500	25.6000	25.8600	-3.146%	10	502	-40.255%
2025-07-28	26.5800	26.7000	26.4700	26.7000	+1.908%	30	511	-42.135%
2025-07-25	26.2500	26.4500	26.1000	26.2000	-2.056%	15	501	-41.031%
2025-07-24	25.6000	27.3800	25.6000	26.7500	+7.733%	37	502	-42.243%
2025-07-23	24.9800	25.0700	24.3400	24.8300	-0.281%	40	492	-37.777%
2025-07-22	25.7000	25.7000	24.2000	24.9000	-2.161%	16	482	-37.952%
2025-07-21	24.9500	25.6900	24.9500	25.4500	+5.383%	25	474	-39.293%
2025-07-18	23.5200	24.1500	23.5200	24.1500	+2.331%	3	468	-36.025%
2025-07-17	23.0000	23.6000	23.0000	23.6000	+1.724%	32	466	-34.534%
2025-07-16	24.2000	24.2000	23.0000	23.2000	-7.900%	47	440	-33.405%
2025-07-15	24.6700	25.2400	24.6300	25.1900	+3.027%	19	443	-38.666%
2025-07-14	24.2500	25.2500	24.1500	24.4500	-2.976%	60	437	-36.810%
2025-07-11	24.1500	25.2000	24.0000	25.2000	+8.855%	153	403	-38.690%
2025-07-10	22.4500	23.2000	22.3000	23.1500	-1.489%	8	297	-33.261%
2025-07-09	23.9500	24.1500	23.3000	23.5000	+4.677%	78	290	-34.255%
2025-07-08	22.9000	23.0000	22.4500	22.4500	-7.916%	26	259	-31.180%
2025-07-07	24.4000	24.9000	24.3800	24.3800	+0.744%	48	260	-36.628%
2025-07-03	24.7500	24.7500	23.9500	24.2000	+3.375%	20	207	-36.157%
2025-07-02	23.4200	23.4200	23.4100	23.4100	-0.721%	13	207	-34.003%
2025-07-01	22.6000	23.5800	22.6000	23.5800	+2.745%	10	207	-34.478%
2025-06-30	24.2200	24.2200	22.8000	22.9500	+0.218%	65	199	-32.680%
2025-06-27	23.1700	23.2500	21.6000	22.9000	+5.046%	24	172	-32.533%
2025-06-26	19.4500	21.8000	19.4500	21.8000	+10.660%	4	170	-29.128%
2025-06-25	20.1200	20.1200	19.7000	19.7000	-1.500%	8	166	-21.574%
2025-06-24	20.0600	20.0600	20.0000	20.0000	+9.890%	19	162	-22.750%
2025-06-23	18.6900	18.9100	18.2000	18.2000	-6.186%	53	152	-15.110%
2025-06-20	19.8000	19.8000	19.4000	19.4000	-13.004%	22	100	-20.361%
2025-06-17	22.6500	22.6500	22.3000	22.3000	-1.892%	8	97	-30.717%
2025-06-16	22.4000	22.7300	22.4000	22.7300	+9.226%	67	90	-32.028%
2025-06-13	20.8100	20.8100	20.8100	20.8100	-2.529%	2	60	-25.757%
2025-06-12	21.3500	21.3500	21.3500	21.3500	-9.033%	1	60	-27.635%
2025-06-11	23.5200	23.5200	23.4700	23.4700	-2.290%	2	59	-34.171%
2025-06-09	24.0200	24.0200	24.0200	24.0200	+19.502%	1	59	-35.679%
2025-06-05	20.7500	20.7500	20.1000	20.1000	+8.649%	7	59	-23.134%
2025-06-04	18.3100	18.5000	18.3100	18.5000	+2.210%	20	32	-16.486%
2025-06-02	17.9600	18.1000	17.9600	18.1000	-3.312%	18	32	-14.641%
2025-05-29	18.7200	18.7200	18.7200	18.7200	+1.739%	10	14	-17.468%
2025-05-28	18.4000	18.4000	18.4000	18.4000	-1.075%	1	4	-16.033%
2025-05-27	18.6000	18.6000	18.6000	18.6000	0.000%	3	3	-16.935%