Dark

AMZN20260918C245
AMZN Sep 18 2026 245.00 Call (AMZN260918C00245000)
option OPRA

EOD

Aug 20, 2026

19.81-16.237%(-3.84)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.1200	21.5800	18.6500	19.8100	-16.237%	122	14,124	0.000%
2026-08-19	20.2900	23.6500	17.9200	23.6500	+27.151%	99	14,144	-16.237%
2026-08-18	17.5000	20.1400	17.5000	18.6000	-5.823%	409	14,141	+6.505%
2026-08-17	23.2000	23.2000	17.6000	19.7500	-6.531%	65	14,488	+0.304%
2026-08-14	23.0000	23.0000	21.1300	21.1300	-10.994%	144	14,480	-6.247%
2026-08-13	26.3000	26.7100	23.4000	23.7400	-7.698%	57	14,488	-16.554%
2026-08-12	30.8800	30.8800	25.7200	25.7200	-13.980%	66	14,488	-22.978%
2026-08-11	35.0100	35.0100	29.5100	29.9000	-14.815%	46	14,478	-33.746%
2026-08-10	34.7600	37.4200	34.7300	35.1000	+6.299%	22	14,469	-43.561%
2026-08-07	34.9000	35.6900	32.7500	33.0200	+9.338%	160	14,469	-40.006%
2026-08-06	33.1700	33.1700	30.2000	30.2000	-1.789%	38	14,614	-34.404%
2026-08-05	40.0000	40.0000	30.2800	30.7500	-14.178%	32	14,600	-35.577%
2026-08-04	35.3000	37.5000	35.1800	35.8300	-16.480%	70	14,602	-44.711%
2026-08-03	36.8000	45.0000	36.3000	42.9000	+34.063%	724	14,594	-53.823%
2026-07-31	26.1000	32.0000	23.8000	32.0000	+182.935%	1,441	14,926	-38.094%
2026-07-30	9.1500	12.8400	8.6500	11.3100	+68.806%	1,008	15,677	+75.155%
2026-07-29	7.4700	8.7700	6.7000	6.7000	-18.293%	1,486	15,589	+195.672%
2026-07-28	9.0200	9.0200	7.2500	8.2000	-2.381%	844	14,253	+141.585%
2026-07-27	9.8000	10.0500	8.3500	8.4000	-6.977%	636	13,935	+135.833%
2026-07-24	10.4500	10.4500	8.9500	9.0300	-11.034%	256	13,727	+119.380%
2026-07-23	11.6000	12.4800	9.9800	10.1500	-35.556%	586	13,648	+95.172%
2026-07-22	17.0000	17.0000	14.4500	15.7500	-9.483%	551	13,455	+25.778%
2026-07-21	18.1800	18.1800	17.1000	17.4000	-8.421%	1,142	13,385	+13.851%
2026-07-20	18.4000	20.5700	18.4000	19.0000	+4.683%	143	13,314	+4.263%
2026-07-17	16.4600	19.0000	16.4600	18.1500	-7.961%	250	13,333	+9.146%
2026-07-16	22.4900	24.1500	19.1500	19.7200	-14.595%	133	13,307	+0.456%
2026-07-15	21.2100	24.0000	20.2500	23.0900	+23.147%	537	13,342	-14.205%
2026-07-14	17.4500	19.0000	16.7000	18.7500	+3.591%	220	13,618	+5.653%
2026-07-13	17.6100	20.0900	17.3300	18.1000	+2.550%	2,263	13,630	+9.448%
2026-07-10	20.0000	21.0500	17.2300	17.6500	-6.465%	217	12,159	+12.238%
2026-07-09	14.5000	19.0000	14.5000	18.8700	+9.709%	367	12,092	+4.981%
2026-07-08	17.4200	17.5000	15.4000	17.2000	-6.011%	241	12,057	+15.174%
2026-07-07	19.2400	20.2800	16.8000	18.3000	+3.683%	697	12,050	+8.251%
2026-07-06	17.9000	18.5000	15.8000	17.6500	+5.689%	9,935	12,118	+12.238%
2026-07-02	17.2500	19.1500	16.6500	16.7000	+0.300%	345	2,949	+18.623%
2026-07-01	15.0000	18.3500	13.3000	16.6500	+11.000%	437	2,949	+18.979%
2026-06-30	14.1600	16.6900	14.1600	15.0000	-5.542%	425	2,988	+32.067%
2026-06-29	13.5000	19.6500	13.5000	15.8800	+35.726%	295	2,962	+24.748%
2026-06-26	10.0000	12.4200	10.0000	11.7000	+13.703%	396	2,951	+69.316%
2026-06-25	12.1800	12.1800	10.2900	10.2900	-22.632%	224	2,943	+92.517%
2026-06-24	13.3600	17.1000	12.9500	13.3000	+0.681%	724	2,898	+48.947%
2026-06-23	12.8500	14.2300	12.7500	13.2100	+3.042%	260	2,724	+49.962%
2026-06-22	16.3500	16.5000	12.6900	12.8200	-30.553%	400	2,639	+54.524%
2026-06-18	15.6500	19.1000	14.3400	18.4600	+23.893%	377	2,484	+7.313%
2026-06-17	18.5200	18.6500	14.6500	14.9000	-21.579%	355	2,484	+32.953%
2026-06-16	19.4000	21.3000	18.9900	19.0000	-0.783%	130	2,341	+4.263%
2026-06-15	19.2000	20.5000	18.9700	19.1500	+21.203%	295	2,291	+3.446%
2026-06-12	16.5000	16.5000	14.4200	15.8000	-11.485%	250	2,254	+25.380%
2026-06-11	15.7000	18.0200	14.7500	17.8500	+9.241%	185	2,179	+10.980%
2026-06-10	18.3900	18.5500	15.8800	16.3400	-16.334%	170	2,207	+21.236%
2026-06-09	21.2400	23.0000	18.0000	19.5300	-3.508%	188	2,140	+1.434%
2026-06-08	22.7000	22.7000	19.3000	20.2400	-5.509%	124	2,147	-2.125%
2026-06-05	25.6700	25.6700	21.4100	21.4200	-15.336%	51	2,163	-7.516%
2026-06-04	25.3000	25.8700	24.6500	25.3000	+8.120%	47	2,164	-21.700%
2026-06-03	26.2300	27.0000	22.0500	23.4000	-18.067%	115	2,181	-15.342%
2026-06-02	26.7900	29.5500	26.5200	28.5600	-7.273%	116	2,154	-30.637%
2026-06-01	33.7300	33.7300	30.8000	30.8000	-18.691%	49	2,076	-35.682%
2026-05-29	39.9000	40.5400	37.3300	37.8800	-6.354%	17	2,053	-47.703%
2026-05-28	36.7000	40.4900	36.7000	40.4500	+6.869%	32	2,039	-51.026%
2026-05-27	34.8000	38.9200	34.8000	37.8500	+20.273%	31	2,036	-47.662%
2026-05-26	35.5000	35.5000	31.4700	31.4700	-9.439%	49	2,021	-37.051%
2026-05-22	36.7900	36.8500	34.7500	34.7500	-4.428%	15	1,990	-42.993%
2026-05-21	31.5700	36.8000	31.5700	36.3600	+8.086%	23	2,010	-45.517%
2026-05-20	33.1400	33.6400	33.1400	33.6400	+14.189%	2	2,010	-41.112%
2026-05-19	31.2500	31.2500	27.6300	29.4600	-10.997%	15	2,032	-32.756%
2026-05-18	33.3000	36.4100	33.1000	33.1000	-1.194%	155	2,032	-40.151%
2026-05-15	32.3500	33.5000	32.1000	33.5000	-8.445%	25	2,032	-40.866%
2026-05-14	37.1500	37.1500	36.5900	36.5900	-3.073%	8	2,028	-45.860%
2026-05-13	34.6800	37.7500	34.6800	37.7500	+12.251%	8	1,951	-47.523%
2026-05-12	36.1500	36.1500	33.5000	33.6300	-10.296%	82	1,951	-41.094%
2026-05-11	38.6000	41.4000	37.4900	37.4900	-8.180%	105	1,951	-47.159%
2026-05-08	41.4200	41.4200	40.3000	40.8300	+1.139%	13	1,990	-51.482%
2026-05-07	41.9000	41.9600	40.0500	40.3700	-9.687%	62	1,997	-50.929%
2026-05-06	41.6900	44.7000	41.6000	44.7000	+5.524%	16	2,038	-55.682%
2026-05-05	43.2400	43.9000	42.2500	42.3600	+4.541%	16	2,041	-53.234%
2026-05-04	40.9800	43.9000	39.8400	40.5200	+7.139%	19	2,038	-51.111%
2026-05-01	35.7000	41.8000	35.7000	37.8200	+4.910%	28	2,035	-47.620%
2026-04-30	31.8100	36.0500	29.8200	36.0500	-0.387%	56	2,035	-45.049%
2026-04-29	32.9500	36.9600	32.8500	36.1900	+12.426%	49	2,044	-45.261%
2026-04-28	32.4700	34.0000	32.1900	32.1900	-7.818%	23	2,041	-38.459%
2026-04-27	36.2500	36.2500	34.4000	34.9200	-5.109%	16	2,058	-43.270%
2026-04-24	33.0500	37.0000	33.0500	36.8000	+22.830%	112	2,063	-46.168%
2026-04-23	30.7500	33.0000	29.9600	29.9600	-3.355%	17	2,092	-33.879%
2026-04-22	27.6400	31.0000	27.6400	31.0000	+10.320%	17	2,094	-36.097%
2026-04-21	29.1000	29.1500	28.1000	28.1000	+7.869%	27	2,118	-29.502%
2026-04-20	25.6000	26.1000	24.6200	26.0500	-4.788%	599	2,118	-23.954%
2026-04-17	30.6500	31.3700	27.3600	27.3600	+1.899%	48	2,216	-27.595%
2026-04-16	27.0000	27.5300	24.4000	26.8500	-1.287%	30	2,235	-26.220%
2026-04-15	27.4500	27.5000	26.5500	27.2000	-1.091%	63	2,231	-27.169%
2026-04-14	23.1500	29.4500	23.1500	27.5000	+26.031%	341	2,236	-27.964%
2026-04-13	21.1000	21.8200	20.2500	21.8200	+1.915%	120	2,329	-9.212%
2026-04-10	20.0000	22.7700	20.0000	21.4100	+15.108%	119	2,263	-7.473%
2026-04-09	14.4500	19.3500	14.4500	18.6000	+42.311%	224	2,237	+6.505%
2026-04-08	13.1000	13.4000	12.1500	13.0700	+26.280%	221	2,212	+51.568%
2026-04-07	10.3000	10.3500	10.3000	10.3500	+2.679%	6	2,284	+91.401%
2026-04-06	10.1500	10.1700	10.0800	10.0800	+6.105%	45	2,280	+96.528%
2026-04-02	8.7100	10.0000	8.7100	9.5000	-7.317%	32	2,243	+108.526%
2026-04-01	9.6000	10.4500	9.5000	10.2500	+9.626%	50	2,243	+93.268%
2026-03-31	8.7500	9.7700	8.1400	9.3500	+29.861%	115	2,226	+111.872%
2026-03-30	7.5200	7.9500	7.2000	7.2000	-2.703%	136	2,156	+175.139%
2026-03-27	8.6000	8.6000	7.3500	7.4000	-21.277%	43	2,031	+167.703%
2026-03-26	9.6500	10.9000	9.4000	9.4000	-9.615%	139	2,020	+110.745%
2026-03-25	10.6000	10.7500	10.0000	10.4000	+16.201%	125	2,020	+90.481%
2026-03-24	9.5000	9.5000	8.8500	8.9500	-11.122%	125	1,943	+121.341%
2026-03-23	10.0000	10.7000	10.0000	10.0700	+14.432%	160	1,855	+96.723%
2026-03-20	9.1300	9.5000	8.8000	8.8000	-9.091%	368	1,793	+125.114%
2026-03-19	9.5500	9.7000	9.2200	9.6800	-3.682%	77	1,781	+104.649%
2026-03-18	10.9500	10.9500	10.0500	10.0500	-15.900%	19	1,731	+97.114%
2026-03-17	11.5000	12.0000	11.1000	11.9500	+7.658%	143	1,726	+65.774%
2026-03-16	10.4500	11.2500	10.1100	11.1000	+7.767%	112	1,829	+78.468%
2026-03-13	10.5700	11.1900	9.9500	10.3000	-8.607%	110	1,800	+92.330%
2026-03-12	10.8100	11.5000	10.8100	11.2700	-6.860%	213	1,765	+75.776%
2026-03-11	13.3500	13.3500	11.6000	12.1000	-3.586%	140	1,749	+63.719%
2026-03-10	12.5600	12.9100	12.3100	12.5500	-1.953%	73	1,719	+57.849%
2026-03-09	12.3800	12.8000	11.3000	12.8000	-4.833%	72	1,700	+54.766%
2026-03-06	14.0500	14.1000	13.1500	13.4500	-13.505%	55	1,719	+47.286%
2026-03-05	15.5000	15.5500	14.2200	15.5500	+10.284%	56	1,711	+27.395%
2026-03-04	12.3000	14.2000	12.2000	14.1000	+24.120%	127	1,710	+40.496%
2026-03-03	9.9400	11.3800	9.8500	11.3600	-0.088%	20	1,715	+74.384%
2026-03-02	10.9100	11.5500	10.8000	11.3700	-6.574%	28	1,707	+74.230%
2026-02-27	11.9000	12.1700	11.3500	12.1700	+6.754%	30	1,699	+62.777%
2026-02-26	11.6000	11.6000	10.9500	11.4000	-6.939%	68	1,698	+73.772%
2026-02-25	12.1500	12.3500	12.0000	12.2500	+3.638%	250	1,522	+61.714%
2026-02-24	11.0600	12.4000	11.0600	11.8200	+10.986%	20	1,522	+67.597%
2026-02-23	11.3000	11.3000	10.2300	10.6500	-12.848%	154	1,514	+86.009%
2026-02-20	10.6000	12.6000	10.6000	12.2200	+17.500%	82	1,493	+62.111%
2026-02-19	10.5500	10.7000	10.3000	10.4000	-2.985%	25	1,502	+90.481%
2026-02-18	10.8000	11.0700	10.6200	10.7200	+13.439%	58	1,510	+84.795%
2026-02-17	8.8000	9.6500	8.4100	9.4500	+6.539%	76	1,526	+109.630%
2026-02-13	8.9500	9.2500	8.4500	8.8700	-0.449%	16	1,518	+123.337%
2026-02-12	10.5000	10.5000	8.8000	8.9100	-15.864%	83	1,518	+122.334%
2026-02-11	11.2500	11.2500	10.2300	10.5900	-6.283%	83	1,498	+87.063%
2026-02-10	11.7500	13.5000	11.3000	11.3000	-5.439%	116	1,476	+75.310%
2026-02-09	11.0000	13.2200	10.6100	11.9500	-6.275%	118	1,480	+65.774%
2026-02-06	10.9000	12.9000	9.4500	12.7500	-35.606%	447	1,451	+55.373%
2026-02-05	20.2500	21.0500	19.3500	19.8000	-20.258%	208	1,370	+0.051%
2026-02-04	27.0000	27.0000	24.2500	24.8300	-6.829%	48	1,555	-20.217%
2026-02-03	29.9800	30.0200	25.3000	26.6500	-7.945%	280	1,554	-25.666%
2026-02-02	27.7000	30.5000	27.7000	28.9500	+7.222%	128	1,543	-31.572%
2026-01-30	27.4500	29.2400	27.0000	27.0000	-5.263%	54	1,587	-26.630%
2026-01-29	29.0500	29.0500	26.0000	28.5000	-2.896%	72	1,570	-30.491%
2026-01-28	30.7500	31.7100	28.6000	29.3500	-2.782%	262	1,545	-32.504%
2026-01-27	28.8500	30.2000	28.2500	30.1900	+13.283%	37	1,545	-34.382%
2026-01-26	26.7000	26.8000	26.6000	26.6500	-0.708%	10	1,541	-25.666%
2026-01-23	24.3300	26.9000	24.1800	26.8400	+13.970%	224	1,545	-26.192%
2026-01-22	23.0000	24.3700	21.8000	23.5500	+6.321%	24	1,701	-15.881%
2026-01-21	22.5500	22.7000	20.8700	22.1500	0.000%	362	1,701	-10.564%
2026-01-20	23.7000	23.7000	22.1500	22.1500	-14.873%	47	1,356	-10.564%
2026-01-16	26.0000	26.3000	25.8500	26.0200	+0.658%	35	1,343	-23.866%
2026-01-15	25.6100	25.8500	25.6100	25.8500	+0.310%	6	1,343	-23.366%
2026-01-14	27.9700	27.9700	25.7100	25.7700	-9.800%	76	1,337	-23.128%
2026-01-13	30.7000	30.7000	28.5500	28.5700	-7.540%	25	1,320	-30.662%
2026-01-12	31.6500	32.3500	30.9000	30.9000	-3.104%	55	1,324	-35.890%
2026-01-09	30.3500	32.1000	29.0000	31.8900	+1.399%	215	1,370	-37.880%
2026-01-08	30.1800	31.4500	30.1800	31.4500	+8.561%	35	1,219	-37.011%
2026-01-07	27.8500	30.9600	27.8500	28.9700	+1.649%	52	1,224	-31.619%
2026-01-06	24.4500	29.3000	24.4500	28.5000	+20.000%	58	1,212	-30.491%
2026-01-05	21.7900	24.3500	21.3800	23.7500	+15.068%	252	1,233	-16.589%
2026-01-02	24.2000	25.2900	20.0800	20.6400	-9.672%	426	1,222	-4.021%
2025-12-31	23.3200	23.4700	22.6300	22.8500	-3.219%	880	1,246	-13.304%
2025-12-30	23.1800	23.6100	22.7300	23.6100	+0.468%	416	1,246	-16.095%
2025-12-29	23.6000	23.7200	23.0700	23.5000	-2.083%	177	1,247	-15.702%
2025-12-26	23.7000	24.1000	23.7000	24.0000	-1.235%	13	1,239	-17.458%
2025-12-24	24.3000	24.3000	24.3000	24.3000	+1.759%	1	1,244	-18.477%
2025-12-23	24.0000	24.0000	23.0000	23.8800	+8.250%	19	1,244	-17.044%
2025-12-22	21.8300	22.1700	21.6000	22.0600	-4.087%	10	1,243	-10.199%
2025-12-19	23.0000	23.0000	23.0000	23.0000	+3.978%	10	1,240	-13.870%
2025-12-18	21.4200	23.2000	21.2000	22.1200	+10.379%	143	1,250	-10.443%
2025-12-17	21.1300	21.3000	19.9900	20.0400	-1.717%	188	1,252	-1.148%
2025-12-16	20.5000	20.7700	19.8600	20.3900	-1.593%	474	1,232	-2.845%
2025-12-15	22.5000	22.5000	20.3900	20.7200	-10.303%	416	1,213	-4.392%
2025-12-12	24.5500	24.5500	22.7000	23.1000	-7.895%	136	1,037	-14.242%
2025-12-11	25.0800	25.0800	25.0800	25.0800	-3.538%	2	1,008	-21.013%
2025-12-10	24.8400	26.4400	24.6200	26.0000	+7.884%	314	1,010	-23.808%
2025-12-09	24.2900	24.4000	23.9700	24.1000	-1.431%	185	1,001	-17.801%
2025-12-08	25.7000	25.7000	24.4500	24.4500	-1.411%	5	1,003	-18.978%
2025-12-05	25.9200	25.9200	24.8000	24.8000	-0.958%	18	1,001	-20.121%
2025-12-04	26.5000	26.5000	24.4300	25.0400	-6.428%	299	999	-20.887%
2025-12-03	26.8500	27.4000	26.7600	26.7600	-11.683%	84	999	-25.972%
2025-12-02	28.7500	30.3000	28.7500	30.3000	+4.917%	6	1,016	-34.620%
2025-12-01	28.0800	28.8800	28.0800	28.8800	+5.209%	2	1,020	-31.406%
2025-11-28	26.7000	27.4500	26.7000	27.4500	+5.780%	34	1,020	-27.832%
2025-11-26	26.0500	27.0200	25.9500	25.9500	-1.518%	22	1,016	-23.661%
2025-11-25	24.0000	26.5000	24.0000	26.3500	+7.288%	13	1,016	-24.820%
2025-11-24	24.7500	24.7500	23.9000	24.5600	+7.956%	17	1,014	-19.340%
2025-11-21	20.7800	23.2000	20.7800	22.7500	+4.839%	24	1,013	-12.923%
2025-11-20	25.5000	25.7500	21.7000	21.7000	-9.621%	43	997	-8.710%
2025-11-19	23.2000	24.3000	23.2000	24.0100	-4.037%	13	997	-17.493%
2025-11-18	26.0000	26.1000	24.8300	25.0200	-13.276%	37	992	-20.823%
2025-11-17	28.0600	29.7200	27.8900	28.8500	-5.223%	11	987	-31.334%
2025-11-14	31.1100	31.3000	30.3500	30.4400	-7.730%	16	982	-34.921%
2025-11-13	34.0900	34.6800	32.3100	32.9900	-8.514%	75	976	-39.952%
2025-11-12	36.7500	36.7500	36.0600	36.0600	-3.712%	39	970	-45.064%
2025-11-11	37.8600	38.2000	37.4500	37.4500	-3.080%	12	935	-47.103%
2025-11-10	39.2000	40.0500	36.6600	38.6400	+7.933%	65	935	-48.732%
2025-11-07	34.4500	35.8000	33.2500	35.8000	+1.849%	47	932	-44.665%
2025-11-06	38.5000	38.5000	34.5000	35.1500	-8.105%	19	928	-43.642%
2025-11-05	37.3100	38.8100	37.3100	38.2500	-2.299%	24	925	-48.209%
2025-11-04	39.5500	40.6700	39.0500	39.1500	-5.776%	21	929	-49.400%
2025-11-03	42.4500	44.4500	41.5500	41.5500	+16.061%	100	1,010	-52.323%
2025-10-31	38.9600	39.0000	35.6400	35.8000	+43.775%	172	1,010	-44.665%
2025-10-30	24.5800	27.1000	24.5800	24.9000	-10.721%	55	999	-20.442%
2025-10-29	28.4000	28.4000	26.7800	27.8900	+5.047%	69	970	-28.971%
2025-10-28	25.4000	27.0000	25.3000	26.5500	+5.567%	51	927	-25.386%
2025-10-27	25.0300	25.4500	24.9500	25.1500	+6.794%	28	941	-21.233%
2025-10-24	23.5800	24.0000	23.5500	23.5500	+6.803%	13	941	-15.881%
2025-10-23	21.2700	22.1000	21.2700	22.0500	+5.150%	5	933	-10.159%
2025-10-22	21.4000	21.9000	20.8000	20.9700	-8.428%	37	932	-5.532%
2025-10-21	21.5800	23.1200	21.5800	22.9000	+16.539%	12	911	-13.493%
2025-10-20	19.3500	20.0000	19.3500	19.6500	+1.236%	284	915	+0.814%
2025-10-17	19.7500	20.1100	19.3500	19.4100	-3.911%	19	656	+2.061%
2025-10-16	20.7700	21.8500	20.1800	20.2000	-3.118%	18	649	-1.931%
2025-10-15	21.2300	21.2300	19.9900	20.8500	-0.477%	9	644	-4.988%
2025-10-14	19.4000	21.9400	19.4000	20.9500	-5.332%	7	639	-5.442%
2025-10-13	21.7800	22.2000	21.7800	22.1300	+5.885%	15	638	-10.484%
2025-10-10	25.4000	25.4000	20.9000	20.9000	-19.180%	40	633	-5.215%
2025-10-09	23.0000	25.8600	23.0000	25.8600	+7.526%	23	630	-23.395%
2025-10-08	22.5500	24.7200	22.5500	24.0500	+8.922%	56	624	-17.630%
2025-10-07	23.3300	23.3300	22.0700	22.0800	-2.688%	36	596	-10.281%
2025-10-06	21.0000	22.6900	21.0000	22.6900	+6.776%	10	596	-12.693%
2025-10-03	22.5900	22.6800	21.2500	21.2500	-5.134%	31	596	-6.776%
2025-10-02	21.2500	22.4500	21.0000	22.4000	+4.186%	17	585	-11.563%
2025-10-01	20.4500	22.1600	20.4500	21.5000	+2.674%	7	582	-7.860%
2025-09-30	20.6700	21.0800	20.6700	20.9400	-5.120%	13	583	-5.396%
2025-09-29	22.1000	22.1000	21.7500	22.0700	+1.940%	22	583	-10.240%
2025-09-26	21.5200	21.9200	21.3100	21.6500	+5.610%	22	581	-8.499%
2025-09-25	21.5500	22.1000	20.3000	20.5000	-6.818%	20	581	-3.366%
2025-09-24	23.2800	23.2800	22.0000	22.0000	0.000%	12	576	-9.955%
2025-09-23	23.7000	23.7000	22.0000	22.0000	-13.043%	13	569	-9.955%
2025-09-22	25.5000	26.0000	25.3000	25.3000	-5.773%	43	558	-21.700%
2025-09-19	27.3500	27.3500	26.8500	26.8500	-3.417%	2	523	-26.220%
2025-09-18	26.9900	27.9500	26.9900	27.8000	+3.154%	20	522	-28.741%
2025-09-17	26.6000	26.9500	26.1300	26.9500	-7.388%	9	537	-26.494%
2025-09-16	28.2500	29.6000	28.2500	29.1000	+7.978%	100	536	-31.924%
2025-09-15	26.7900	28.0500	26.7900	26.9500	+8.451%	27	492	-26.494%
2025-09-12	25.7000	25.7000	24.8500	24.8500	-4.017%	24	489	-20.282%
2025-09-11	25.8900	25.8900	25.8900	25.8900	-2.302%	1	476	-23.484%
2025-09-10	28.7000	28.7000	26.5000	26.5000	-13.793%	11	475	-25.245%
2025-09-09	29.4000	30.7400	28.8200	30.7400	+4.772%	14	466	-35.556%
2025-09-08	28.1600	29.8500	27.8100	29.3400	+8.346%	24	459	-32.481%
2025-09-05	27.2500	27.5900	27.0800	27.0800	+1.007%	14	465	-26.846%
2025-09-04	26.8100	26.8100	26.8100	26.8100	+14.573%	1	466	-26.110%
2025-09-02	22.0500	23.4000	22.0500	23.4000	-6.212%	6	466	-15.342%
2025-08-29	25.4500	25.4500	24.9500	24.9500	+1.217%	4	462	-20.601%
2025-08-27	24.9500	24.9500	24.6500	24.6500	+1.775%	4	462	-19.635%
2025-08-22	22.0000	24.4300	22.0000	24.2200	+13.443%	17	459	-18.208%
2025-08-21	21.5500	21.6000	21.3500	21.3500	-6.236%	4	454	-7.213%
2025-08-20	22.5500	22.7700	22.5500	22.7700	-7.439%	3	451	-13.000%
2025-08-19	25.4700	25.4700	24.6000	24.6000	-3.643%	9	450	-19.472%
2025-08-18	25.5300	25.5300	25.5300	25.5300	-2.557%	1	447	-22.405%
2025-08-15	27.4100	27.4100	26.2000	26.2000	-2.239%	5	448	-24.389%
2025-08-14	26.2500	27.8400	26.2500	26.8000	+17.802%	20	445	-26.082%
2025-08-13	23.1000	23.1000	22.7500	22.7500	+4.119%	8	454	-12.923%
2025-08-12	21.4500	21.8500	21.4000	21.8500	+1.064%	186	453	-9.336%
2025-08-11	22.5000	22.5000	21.6200	21.6200	-4.124%	10	304	-8.372%
2025-08-08	22.9000	22.9000	22.5000	22.5500	+0.670%	12	301	-12.151%
2025-08-06	19.1500	22.4000	19.1500	22.4000	+16.849%	57	301	-11.563%
2025-08-05	18.8000	19.4200	18.8000	19.1700	+6.500%	61	299	+3.339%
2025-08-04	18.4000	18.6000	18.0000	18.0000	-10.000%	15	251	+10.056%
2025-08-01	20.7000	22.4500	19.4600	20.0000	-33.110%	122	236	-0.950%
2025-07-31	28.6000	29.9000	28.6000	29.9000	+9.124%	20	121	-33.746%
2025-07-30	27.4000	27.4000	27.4000	27.4000	-2.317%	1	108	-27.701%
2025-07-29	27.7000	28.1000	27.7000	28.0500	-2.908%	62	107	-29.376%
2025-07-28	28.8900	28.8900	28.8900	28.8900	+2.085%	1	47	-31.430%
2025-07-25	28.5300	28.7000	28.2000	28.3000	-1.872%	10	46	-30.000%
2025-07-24	28.7100	28.8700	28.7100	28.8400	+6.854%	3	49	-31.311%
2025-07-23	26.4400	26.9900	26.4400	26.9900	-1.855%	15	50	-26.602%
2025-07-22	27.6000	27.7000	27.5000	27.5000	-1.079%	4	48	-27.964%
2025-07-21	26.8500	27.8000	26.8500	27.8000	+8.509%	14	47	-28.741%
2025-07-18	25.5100	25.6900	25.5100	25.6200	+2.603%	4	36	-22.678%
2025-07-17	24.9700	24.9700	24.9700	24.9700	-7.758%	1	36	-20.665%
2025-07-15	26.9000	27.1900	26.5000	27.0700	+2.538%	15	35	-26.819%
2025-07-14	26.4000	26.4000	26.4000	26.4000	-2.547%	10	34	-24.962%
2025-07-11	26.3200	27.0900	26.0000	27.0900	+12.267%	10	27	-26.873%
2025-07-10	24.1300	24.1300	24.1300	24.1300	-5.000%	1	23	-17.903%
2025-07-09	25.3000	25.7200	25.3000	25.4000	+2.419%	19	23	-22.008%
2025-07-08	25.0500	25.0500	24.8000	24.8000	-6.802%	2	27	-20.121%
2025-07-07	26.5400	26.6100	26.5400	26.6100	+1.759%	2	25	-25.554%
2025-07-03	26.1500	26.1500	26.1500	26.1500	+5.870%	1	25	-24.245%
2025-07-02	24.5600	24.7000	24.5600	24.7000	+1.022%	4	25	-19.798%
2025-07-01	24.4500	24.4500	24.4500	24.4500	-3.245%	1	22	-18.978%
2025-06-30	25.8000	25.8000	25.2700	25.2700	+7.349%	2	21	-21.607%
2025-06-26	23.5500	23.5500	23.5400	23.5400	+7.587%	27	20	-15.845%
2025-06-25	21.8800	21.8800	21.8800	21.8800	+8.586%	1	9	-9.461%
2025-06-23	20.1500	20.1500	20.1500	20.1500	-12.391%	1	8	-1.687%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-4.880%	2	7	-13.870%
2025-06-16	24.1800	24.1800	24.1800	24.1800	-0.657%	4	7	-18.073%
2025-06-11	24.3400	24.3400	24.3400	24.3400	+1.969%	1	3	-18.611%
2025-06-06	23.8700	23.8700	23.8700	23.8700	+7.911%	2	3	-17.009%
2025-06-05	21.3500	22.1200	21.3500	22.1200	+9.235%	2	3	-10.443%
2025-06-04	20.2500	20.2500	20.2500	20.2500	+3.846%	1	0	-2.173%
2025-06-02	19.6500	19.6500	19.5000	19.5000	-3.704%	2	0	+1.590%
2025-05-27	20.7000	20.7000	20.2500	20.2500	0.000%	2	0	-2.173%