Dark

AMZN20260918C245
AMZN Sep 18 2026 245.00 Call (AMZN260918C00245000)
option OPRA

EOD

Jul 2, 2026

16.70+0.300%(+0.05)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	17.2500	19.1500	16.6500	16.7000	+0.300%	345	2,949	0.000%
2026-07-01	15.0000	18.3500	13.3000	16.6500	+11.000%	437	2,949	+0.300%
2026-06-30	14.1600	16.6900	14.1600	15.0000	-5.542%	425	2,988	+11.333%
2026-06-29	13.5000	19.6500	13.5000	15.8800	+35.726%	295	2,962	+5.164%
2026-06-26	10.0000	12.4200	10.0000	11.7000	+13.703%	396	2,951	+42.735%
2026-06-25	12.1800	12.1800	10.2900	10.2900	-22.632%	224	2,943	+62.293%
2026-06-24	13.3600	17.1000	12.9500	13.3000	+0.681%	724	2,898	+25.564%
2026-06-23	12.8500	14.2300	12.7500	13.2100	+3.042%	260	2,724	+26.419%
2026-06-22	16.3500	16.5000	12.6900	12.8200	-30.553%	400	2,639	+30.265%
2026-06-18	15.6500	19.1000	14.3400	18.4600	+23.893%	377	2,484	-9.534%
2026-06-17	18.5200	18.6500	14.6500	14.9000	-21.579%	355	2,484	+12.081%
2026-06-16	19.4000	21.3000	18.9900	19.0000	-0.783%	130	2,341	-12.105%
2026-06-15	19.2000	20.5000	18.9700	19.1500	+21.203%	295	2,291	-12.794%
2026-06-12	16.5000	16.5000	14.4200	15.8000	-11.485%	250	2,254	+5.696%
2026-06-11	15.7000	18.0200	14.7500	17.8500	+9.241%	185	2,179	-6.443%
2026-06-10	18.3900	18.5500	15.8800	16.3400	-16.334%	170	2,207	+2.203%
2026-06-09	21.2400	23.0000	18.0000	19.5300	-3.508%	188	2,140	-14.491%
2026-06-08	22.7000	22.7000	19.3000	20.2400	-5.509%	124	2,147	-17.490%
2026-06-05	25.6700	25.6700	21.4100	21.4200	-15.336%	51	2,163	-22.035%
2026-06-04	25.3000	25.8700	24.6500	25.3000	+8.120%	47	2,164	-33.992%
2026-06-03	26.2300	27.0000	22.0500	23.4000	-18.067%	115	2,181	-28.632%
2026-06-02	26.7900	29.5500	26.5200	28.5600	-7.273%	116	2,154	-41.527%
2026-06-01	33.7300	33.7300	30.8000	30.8000	-18.691%	49	2,076	-45.779%
2026-05-29	39.9000	40.5400	37.3300	37.8800	-6.354%	17	2,053	-55.913%
2026-05-28	36.7000	40.4900	36.7000	40.4500	+6.869%	32	2,039	-58.714%
2026-05-27	34.8000	38.9200	34.8000	37.8500	+20.273%	31	2,036	-55.878%
2026-05-26	35.5000	35.5000	31.4700	31.4700	-9.439%	49	2,021	-46.934%
2026-05-22	36.7900	36.8500	34.7500	34.7500	-4.428%	15	1,990	-51.942%
2026-05-21	31.5700	36.8000	31.5700	36.3600	+8.086%	23	2,010	-54.070%
2026-05-20	33.1400	33.6400	33.1400	33.6400	+14.189%	2	2,010	-50.357%
2026-05-19	31.2500	31.2500	27.6300	29.4600	-10.997%	15	2,032	-43.313%
2026-05-18	33.3000	36.4100	33.1000	33.1000	-1.194%	155	2,032	-49.547%
2026-05-15	32.3500	33.5000	32.1000	33.5000	-8.445%	25	2,032	-50.149%
2026-05-14	37.1500	37.1500	36.5900	36.5900	-3.073%	8	2,028	-54.359%
2026-05-13	34.6800	37.7500	34.6800	37.7500	+12.251%	8	1,951	-55.762%
2026-05-12	36.1500	36.1500	33.5000	33.6300	-10.296%	82	1,951	-50.342%
2026-05-11	38.6000	41.4000	37.4900	37.4900	-8.180%	105	1,951	-55.455%
2026-05-08	41.4200	41.4200	40.3000	40.8300	+1.139%	13	1,990	-59.099%
2026-05-07	41.9000	41.9600	40.0500	40.3700	-9.687%	62	1,997	-58.633%
2026-05-06	41.6900	44.7000	41.6000	44.7000	+5.524%	16	2,038	-62.640%
2026-05-05	43.2400	43.9000	42.2500	42.3600	+4.541%	16	2,041	-60.576%
2026-05-04	40.9800	43.9000	39.8400	40.5200	+7.139%	19	2,038	-58.786%
2026-05-01	35.7000	41.8000	35.7000	37.8200	+4.910%	28	2,035	-55.843%
2026-04-30	31.8100	36.0500	29.8200	36.0500	-0.387%	56	2,035	-53.675%
2026-04-29	32.9500	36.9600	32.8500	36.1900	+12.426%	49	2,044	-53.855%
2026-04-28	32.4700	34.0000	32.1900	32.1900	-7.818%	23	2,041	-48.121%
2026-04-27	36.2500	36.2500	34.4000	34.9200	-5.109%	16	2,058	-52.176%
2026-04-24	33.0500	37.0000	33.0500	36.8000	+22.830%	112	2,063	-54.620%
2026-04-23	30.7500	33.0000	29.9600	29.9600	-3.355%	17	2,092	-44.259%
2026-04-22	27.6400	31.0000	27.6400	31.0000	+10.320%	17	2,094	-46.129%
2026-04-21	29.1000	29.1500	28.1000	28.1000	+7.869%	27	2,118	-40.569%
2026-04-20	25.6000	26.1000	24.6200	26.0500	-4.788%	599	2,118	-35.893%
2026-04-17	30.6500	31.3700	27.3600	27.3600	+1.899%	48	2,216	-38.962%
2026-04-16	27.0000	27.5300	24.4000	26.8500	-1.287%	30	2,235	-37.803%
2026-04-15	27.4500	27.5000	26.5500	27.2000	-1.091%	63	2,231	-38.603%
2026-04-14	23.1500	29.4500	23.1500	27.5000	+26.031%	341	2,236	-39.273%
2026-04-13	21.1000	21.8200	20.2500	21.8200	+1.915%	120	2,329	-23.465%
2026-04-10	20.0000	22.7700	20.0000	21.4100	+15.108%	119	2,263	-21.999%
2026-04-09	14.4500	19.3500	14.4500	18.6000	+42.311%	224	2,237	-10.215%
2026-04-08	13.1000	13.4000	12.1500	13.0700	+26.280%	221	2,212	+27.774%
2026-04-07	10.3000	10.3500	10.3000	10.3500	+2.679%	6	2,284	+61.353%
2026-04-06	10.1500	10.1700	10.0800	10.0800	+6.105%	45	2,280	+65.675%
2026-04-02	8.7100	10.0000	8.7100	9.5000	-7.317%	32	2,243	+75.789%
2026-04-01	9.6000	10.4500	9.5000	10.2500	+9.626%	50	2,243	+62.927%
2026-03-31	8.7500	9.7700	8.1400	9.3500	+29.861%	115	2,226	+78.610%
2026-03-30	7.5200	7.9500	7.2000	7.2000	-2.703%	136	2,156	+131.944%
2026-03-27	8.6000	8.6000	7.3500	7.4000	-21.277%	43	2,031	+125.676%
2026-03-26	9.6500	10.9000	9.4000	9.4000	-9.615%	139	2,020	+77.660%
2026-03-25	10.6000	10.7500	10.0000	10.4000	+16.201%	125	2,020	+60.577%
2026-03-24	9.5000	9.5000	8.8500	8.9500	-11.122%	125	1,943	+86.592%
2026-03-23	10.0000	10.7000	10.0000	10.0700	+14.432%	160	1,855	+65.839%
2026-03-20	9.1300	9.5000	8.8000	8.8000	-9.091%	368	1,793	+89.773%
2026-03-19	9.5500	9.7000	9.2200	9.6800	-3.682%	77	1,781	+72.521%
2026-03-18	10.9500	10.9500	10.0500	10.0500	-15.900%	19	1,731	+66.169%
2026-03-17	11.5000	12.0000	11.1000	11.9500	+7.658%	143	1,726	+39.749%
2026-03-16	10.4500	11.2500	10.1100	11.1000	+7.767%	112	1,829	+50.450%
2026-03-13	10.5700	11.1900	9.9500	10.3000	-8.607%	110	1,800	+62.136%
2026-03-12	10.8100	11.5000	10.8100	11.2700	-6.860%	213	1,765	+48.181%
2026-03-11	13.3500	13.3500	11.6000	12.1000	-3.586%	140	1,749	+38.017%
2026-03-10	12.5600	12.9100	12.3100	12.5500	-1.953%	73	1,719	+33.068%
2026-03-09	12.3800	12.8000	11.3000	12.8000	-4.833%	72	1,700	+30.469%
2026-03-06	14.0500	14.1000	13.1500	13.4500	-13.505%	55	1,719	+24.164%
2026-03-05	15.5000	15.5500	14.2200	15.5500	+10.284%	56	1,711	+7.395%
2026-03-04	12.3000	14.2000	12.2000	14.1000	+24.120%	127	1,710	+18.440%
2026-03-03	9.9400	11.3800	9.8500	11.3600	-0.088%	20	1,715	+47.007%
2026-03-02	10.9100	11.5500	10.8000	11.3700	-6.574%	28	1,707	+46.878%
2026-02-27	11.9000	12.1700	11.3500	12.1700	+6.754%	30	1,699	+37.223%
2026-02-26	11.6000	11.6000	10.9500	11.4000	-6.939%	68	1,698	+46.491%
2026-02-25	12.1500	12.3500	12.0000	12.2500	+3.638%	250	1,522	+36.327%
2026-02-24	11.0600	12.4000	11.0600	11.8200	+10.986%	20	1,522	+41.286%
2026-02-23	11.3000	11.3000	10.2300	10.6500	-12.848%	154	1,514	+56.808%
2026-02-20	10.6000	12.6000	10.6000	12.2200	+17.500%	82	1,493	+36.661%
2026-02-19	10.5500	10.7000	10.3000	10.4000	-2.985%	25	1,502	+60.577%
2026-02-18	10.8000	11.0700	10.6200	10.7200	+13.439%	58	1,510	+55.784%
2026-02-17	8.8000	9.6500	8.4100	9.4500	+6.539%	76	1,526	+76.720%
2026-02-13	8.9500	9.2500	8.4500	8.8700	-0.449%	16	1,518	+88.275%
2026-02-12	10.5000	10.5000	8.8000	8.9100	-15.864%	83	1,518	+87.430%
2026-02-11	11.2500	11.2500	10.2300	10.5900	-6.283%	83	1,498	+57.696%
2026-02-10	11.7500	13.5000	11.3000	11.3000	-5.439%	116	1,476	+47.788%
2026-02-09	11.0000	13.2200	10.6100	11.9500	-6.275%	118	1,480	+39.749%
2026-02-06	10.9000	12.9000	9.4500	12.7500	-35.606%	447	1,451	+30.980%
2026-02-05	20.2500	21.0500	19.3500	19.8000	-20.258%	208	1,370	-15.657%
2026-02-04	27.0000	27.0000	24.2500	24.8300	-6.829%	48	1,555	-32.743%
2026-02-03	29.9800	30.0200	25.3000	26.6500	-7.945%	280	1,554	-37.336%
2026-02-02	27.7000	30.5000	27.7000	28.9500	+7.222%	128	1,543	-42.314%
2026-01-30	27.4500	29.2400	27.0000	27.0000	-5.263%	54	1,587	-38.148%
2026-01-29	29.0500	29.0500	26.0000	28.5000	-2.896%	72	1,570	-41.404%
2026-01-28	30.7500	31.7100	28.6000	29.3500	-2.782%	262	1,545	-43.101%
2026-01-27	28.8500	30.2000	28.2500	30.1900	+13.283%	37	1,545	-44.684%
2026-01-26	26.7000	26.8000	26.6000	26.6500	-0.708%	10	1,541	-37.336%
2026-01-23	24.3300	26.9000	24.1800	26.8400	+13.970%	224	1,545	-37.779%
2026-01-22	23.0000	24.3700	21.8000	23.5500	+6.321%	24	1,701	-29.087%
2026-01-21	22.5500	22.7000	20.8700	22.1500	0.000%	362	1,701	-24.605%
2026-01-20	23.7000	23.7000	22.1500	22.1500	-14.873%	47	1,356	-24.605%
2026-01-16	26.0000	26.3000	25.8500	26.0200	+0.658%	35	1,343	-35.819%
2026-01-15	25.6100	25.8500	25.6100	25.8500	+0.310%	6	1,343	-35.397%
2026-01-14	27.9700	27.9700	25.7100	25.7700	-9.800%	76	1,337	-35.196%
2026-01-13	30.7000	30.7000	28.5500	28.5700	-7.540%	25	1,320	-41.547%
2026-01-12	31.6500	32.3500	30.9000	30.9000	-3.104%	55	1,324	-45.955%
2026-01-09	30.3500	32.1000	29.0000	31.8900	+1.399%	215	1,370	-47.632%
2026-01-08	30.1800	31.4500	30.1800	31.4500	+8.561%	35	1,219	-46.900%
2026-01-07	27.8500	30.9600	27.8500	28.9700	+1.649%	52	1,224	-42.354%
2026-01-06	24.4500	29.3000	24.4500	28.5000	+20.000%	58	1,212	-41.404%
2026-01-05	21.7900	24.3500	21.3800	23.7500	+15.068%	252	1,233	-29.684%
2026-01-02	24.2000	25.2900	20.0800	20.6400	-9.672%	426	1,222	-19.089%
2025-12-31	23.3200	23.4700	22.6300	22.8500	-3.219%	880	1,246	-26.915%
2025-12-30	23.1800	23.6100	22.7300	23.6100	+0.468%	416	1,246	-29.267%
2025-12-29	23.6000	23.7200	23.0700	23.5000	-2.083%	177	1,247	-28.936%
2025-12-26	23.7000	24.1000	23.7000	24.0000	-1.235%	13	1,239	-30.417%
2025-12-24	24.3000	24.3000	24.3000	24.3000	+1.759%	1	1,244	-31.276%
2025-12-23	24.0000	24.0000	23.0000	23.8800	+8.250%	19	1,244	-30.067%
2025-12-22	21.8300	22.1700	21.6000	22.0600	-4.087%	10	1,243	-24.297%
2025-12-19	23.0000	23.0000	23.0000	23.0000	+3.978%	10	1,240	-27.391%
2025-12-18	21.4200	23.2000	21.2000	22.1200	+10.379%	143	1,250	-24.503%
2025-12-17	21.1300	21.3000	19.9900	20.0400	-1.717%	188	1,252	-16.667%
2025-12-16	20.5000	20.7700	19.8600	20.3900	-1.593%	474	1,232	-18.097%
2025-12-15	22.5000	22.5000	20.3900	20.7200	-10.303%	416	1,213	-19.402%
2025-12-12	24.5500	24.5500	22.7000	23.1000	-7.895%	136	1,037	-27.706%
2025-12-11	25.0800	25.0800	25.0800	25.0800	-3.538%	2	1,008	-33.413%
2025-12-10	24.8400	26.4400	24.6200	26.0000	+7.884%	314	1,010	-35.769%
2025-12-09	24.2900	24.4000	23.9700	24.1000	-1.431%	185	1,001	-30.705%
2025-12-08	25.7000	25.7000	24.4500	24.4500	-1.411%	5	1,003	-31.697%
2025-12-05	25.9200	25.9200	24.8000	24.8000	-0.958%	18	1,001	-32.661%
2025-12-04	26.5000	26.5000	24.4300	25.0400	-6.428%	299	999	-33.307%
2025-12-03	26.8500	27.4000	26.7600	26.7600	-11.683%	84	999	-37.593%
2025-12-02	28.7500	30.3000	28.7500	30.3000	+4.917%	6	1,016	-44.884%
2025-12-01	28.0800	28.8800	28.0800	28.8800	+5.209%	2	1,020	-42.175%
2025-11-28	26.7000	27.4500	26.7000	27.4500	+5.780%	34	1,020	-39.162%
2025-11-26	26.0500	27.0200	25.9500	25.9500	-1.518%	22	1,016	-35.645%
2025-11-25	24.0000	26.5000	24.0000	26.3500	+7.288%	13	1,016	-36.622%
2025-11-24	24.7500	24.7500	23.9000	24.5600	+7.956%	17	1,014	-32.003%
2025-11-21	20.7800	23.2000	20.7800	22.7500	+4.839%	24	1,013	-26.593%
2025-11-20	25.5000	25.7500	21.7000	21.7000	-9.621%	43	997	-23.041%
2025-11-19	23.2000	24.3000	23.2000	24.0100	-4.037%	13	997	-30.446%
2025-11-18	26.0000	26.1000	24.8300	25.0200	-13.276%	37	992	-33.253%
2025-11-17	28.0600	29.7200	27.8900	28.8500	-5.223%	11	987	-42.114%
2025-11-14	31.1100	31.3000	30.3500	30.4400	-7.730%	16	982	-45.138%
2025-11-13	34.0900	34.6800	32.3100	32.9900	-8.514%	75	976	-49.379%
2025-11-12	36.7500	36.7500	36.0600	36.0600	-3.712%	39	970	-53.688%
2025-11-11	37.8600	38.2000	37.4500	37.4500	-3.080%	12	935	-55.407%
2025-11-10	39.2000	40.0500	36.6600	38.6400	+7.933%	65	935	-56.781%
2025-11-07	34.4500	35.8000	33.2500	35.8000	+1.849%	47	932	-53.352%
2025-11-06	38.5000	38.5000	34.5000	35.1500	-8.105%	19	928	-52.489%
2025-11-05	37.3100	38.8100	37.3100	38.2500	-2.299%	24	925	-56.340%
2025-11-04	39.5500	40.6700	39.0500	39.1500	-5.776%	21	929	-57.344%
2025-11-03	42.4500	44.4500	41.5500	41.5500	+16.061%	100	1,010	-59.807%
2025-10-31	38.9600	39.0000	35.6400	35.8000	+43.775%	172	1,010	-53.352%
2025-10-30	24.5800	27.1000	24.5800	24.9000	-10.721%	55	999	-32.932%
2025-10-29	28.4000	28.4000	26.7800	27.8900	+5.047%	69	970	-40.122%
2025-10-28	25.4000	27.0000	25.3000	26.5500	+5.567%	51	927	-37.100%
2025-10-27	25.0300	25.4500	24.9500	25.1500	+6.794%	28	941	-33.598%
2025-10-24	23.5800	24.0000	23.5500	23.5500	+6.803%	13	941	-29.087%
2025-10-23	21.2700	22.1000	21.2700	22.0500	+5.150%	5	933	-24.263%
2025-10-22	21.4000	21.9000	20.8000	20.9700	-8.428%	37	932	-20.362%
2025-10-21	21.5800	23.1200	21.5800	22.9000	+16.539%	12	911	-27.074%
2025-10-20	19.3500	20.0000	19.3500	19.6500	+1.236%	284	915	-15.013%
2025-10-17	19.7500	20.1100	19.3500	19.4100	-3.911%	19	656	-13.962%
2025-10-16	20.7700	21.8500	20.1800	20.2000	-3.118%	18	649	-17.327%
2025-10-15	21.2300	21.2300	19.9900	20.8500	-0.477%	9	644	-19.904%
2025-10-14	19.4000	21.9400	19.4000	20.9500	-5.332%	7	639	-20.286%
2025-10-13	21.7800	22.2000	21.7800	22.1300	+5.885%	15	638	-24.537%
2025-10-10	25.4000	25.4000	20.9000	20.9000	-19.180%	40	633	-20.096%
2025-10-09	23.0000	25.8600	23.0000	25.8600	+7.526%	23	630	-35.422%
2025-10-08	22.5500	24.7200	22.5500	24.0500	+8.922%	56	624	-30.561%
2025-10-07	23.3300	23.3300	22.0700	22.0800	-2.688%	36	596	-24.366%
2025-10-06	21.0000	22.6900	21.0000	22.6900	+6.776%	10	596	-26.399%
2025-10-03	22.5900	22.6800	21.2500	21.2500	-5.134%	31	596	-21.412%
2025-10-02	21.2500	22.4500	21.0000	22.4000	+4.186%	17	585	-25.446%
2025-10-01	20.4500	22.1600	20.4500	21.5000	+2.674%	7	582	-22.326%
2025-09-30	20.6700	21.0800	20.6700	20.9400	-5.120%	13	583	-20.248%
2025-09-29	22.1000	22.1000	21.7500	22.0700	+1.940%	22	583	-24.332%
2025-09-26	21.5200	21.9200	21.3100	21.6500	+5.610%	22	581	-22.864%
2025-09-25	21.5500	22.1000	20.3000	20.5000	-6.818%	20	581	-18.537%
2025-09-24	23.2800	23.2800	22.0000	22.0000	0.000%	12	576	-24.091%
2025-09-23	23.7000	23.7000	22.0000	22.0000	-13.043%	13	569	-24.091%
2025-09-22	25.5000	26.0000	25.3000	25.3000	-5.773%	43	558	-33.992%
2025-09-19	27.3500	27.3500	26.8500	26.8500	-3.417%	2	523	-37.803%
2025-09-18	26.9900	27.9500	26.9900	27.8000	+3.154%	20	522	-39.928%
2025-09-17	26.6000	26.9500	26.1300	26.9500	-7.388%	9	537	-38.033%
2025-09-16	28.2500	29.6000	28.2500	29.1000	+7.978%	100	536	-42.612%
2025-09-15	26.7900	28.0500	26.7900	26.9500	+8.451%	27	492	-38.033%
2025-09-12	25.7000	25.7000	24.8500	24.8500	-4.017%	24	489	-32.797%
2025-09-11	25.8900	25.8900	25.8900	25.8900	-2.302%	1	476	-35.496%
2025-09-10	28.7000	28.7000	26.5000	26.5000	-13.793%	11	475	-36.981%
2025-09-09	29.4000	30.7400	28.8200	30.7400	+4.772%	14	466	-45.673%
2025-09-08	28.1600	29.8500	27.8100	29.3400	+8.346%	24	459	-43.081%
2025-09-05	27.2500	27.5900	27.0800	27.0800	+1.007%	14	465	-38.331%
2025-09-04	26.8100	26.8100	26.8100	26.8100	+14.573%	1	466	-37.710%
2025-09-02	22.0500	23.4000	22.0500	23.4000	-6.212%	6	466	-28.632%
2025-08-29	25.4500	25.4500	24.9500	24.9500	+1.217%	4	462	-33.066%
2025-08-27	24.9500	24.9500	24.6500	24.6500	+1.775%	4	462	-32.252%
2025-08-22	22.0000	24.4300	22.0000	24.2200	+13.443%	17	459	-31.049%
2025-08-21	21.5500	21.6000	21.3500	21.3500	-6.236%	4	454	-21.780%
2025-08-20	22.5500	22.7700	22.5500	22.7700	-7.439%	3	451	-26.658%
2025-08-19	25.4700	25.4700	24.6000	24.6000	-3.643%	9	450	-32.114%
2025-08-18	25.5300	25.5300	25.5300	25.5300	-2.557%	1	447	-34.587%
2025-08-15	27.4100	27.4100	26.2000	26.2000	-2.239%	5	448	-36.260%
2025-08-14	26.2500	27.8400	26.2500	26.8000	+17.802%	20	445	-37.687%
2025-08-13	23.1000	23.1000	22.7500	22.7500	+4.119%	8	454	-26.593%
2025-08-12	21.4500	21.8500	21.4000	21.8500	+1.064%	186	453	-23.570%
2025-08-11	22.5000	22.5000	21.6200	21.6200	-4.124%	10	304	-22.757%
2025-08-08	22.9000	22.9000	22.5000	22.5500	+0.670%	12	301	-25.942%
2025-08-06	19.1500	22.4000	19.1500	22.4000	+16.849%	57	301	-25.446%
2025-08-05	18.8000	19.4200	18.8000	19.1700	+6.500%	61	299	-12.885%
2025-08-04	18.4000	18.6000	18.0000	18.0000	-10.000%	15	251	-7.222%
2025-08-01	20.7000	22.4500	19.4600	20.0000	-33.110%	122	236	-16.500%
2025-07-31	28.6000	29.9000	28.6000	29.9000	+9.124%	20	121	-44.147%
2025-07-30	27.4000	27.4000	27.4000	27.4000	-2.317%	1	108	-39.051%
2025-07-29	27.7000	28.1000	27.7000	28.0500	-2.908%	62	107	-40.463%
2025-07-28	28.8900	28.8900	28.8900	28.8900	+2.085%	1	47	-42.195%
2025-07-25	28.5300	28.7000	28.2000	28.3000	-1.872%	10	46	-40.989%
2025-07-24	28.7100	28.8700	28.7100	28.8400	+6.854%	3	49	-42.094%
2025-07-23	26.4400	26.9900	26.4400	26.9900	-1.855%	15	50	-38.125%
2025-07-22	27.6000	27.7000	27.5000	27.5000	-1.079%	4	48	-39.273%
2025-07-21	26.8500	27.8000	26.8500	27.8000	+8.509%	14	47	-39.928%
2025-07-18	25.5100	25.6900	25.5100	25.6200	+2.603%	4	36	-34.817%
2025-07-17	24.9700	24.9700	24.9700	24.9700	-7.758%	1	36	-33.120%
2025-07-15	26.9000	27.1900	26.5000	27.0700	+2.538%	15	35	-38.308%
2025-07-14	26.4000	26.4000	26.4000	26.4000	-2.547%	10	34	-36.742%
2025-07-11	26.3200	27.0900	26.0000	27.0900	+12.267%	10	27	-38.354%
2025-07-10	24.1300	24.1300	24.1300	24.1300	-5.000%	1	23	-30.792%
2025-07-09	25.3000	25.7200	25.3000	25.4000	+2.419%	19	23	-34.252%
2025-07-08	25.0500	25.0500	24.8000	24.8000	-6.802%	2	27	-32.661%
2025-07-07	26.5400	26.6100	26.5400	26.6100	+1.759%	2	25	-37.242%
2025-07-03	26.1500	26.1500	26.1500	26.1500	+5.870%	1	25	-36.138%
2025-07-02	24.5600	24.7000	24.5600	24.7000	+1.022%	4	25	-32.389%
2025-07-01	24.4500	24.4500	24.4500	24.4500	-3.245%	1	22	-31.697%
2025-06-30	25.8000	25.8000	25.2700	25.2700	+7.349%	2	21	-33.914%
2025-06-26	23.5500	23.5500	23.5400	23.5400	+7.587%	27	20	-29.057%
2025-06-25	21.8800	21.8800	21.8800	21.8800	+8.586%	1	9	-23.675%
2025-06-23	20.1500	20.1500	20.1500	20.1500	-12.391%	1	8	-17.122%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-4.880%	2	7	-27.391%
2025-06-16	24.1800	24.1800	24.1800	24.1800	-0.657%	4	7	-30.935%
2025-06-11	24.3400	24.3400	24.3400	24.3400	+1.969%	1	3	-31.389%
2025-06-06	23.8700	23.8700	23.8700	23.8700	+7.911%	2	3	-30.038%
2025-06-05	21.3500	22.1200	21.3500	22.1200	+9.235%	2	3	-24.503%
2025-06-04	20.2500	20.2500	20.2500	20.2500	+3.846%	1	0	-17.531%
2025-06-02	19.6500	19.6500	19.5000	19.5000	-3.704%	2	0	-14.359%
2025-05-27	20.7000	20.7000	20.2500	20.2500	0.000%	2	0	-17.531%