Dark

AMZN20260918C240
AMZN Sep 18 2026 240.00 Call (AMZN260918C00240000)
option OPRA

EOD

Aug 20, 2026

22.83-19.043%(-5.37)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.7500	26.0000	22.8300	22.8300	-19.043%	166	8,917	0.000%
2026-08-19	24.5100	28.2500	22.2800	28.2000	+23.198%	81	8,866	-19.043%
2026-08-18	21.9500	24.0500	21.9500	22.8900	-3.743%	61	8,866	-0.262%
2026-08-17	25.4000	25.9000	21.6500	23.7800	-5.822%	165	8,849	-3.995%
2026-08-14	28.2500	28.2500	25.2500	25.2500	-9.009%	52	8,853	-9.584%
2026-08-13	30.2000	31.0000	27.7500	27.7500	-9.195%	70	8,841	-17.730%
2026-08-12	34.5000	34.5000	30.4900	30.5600	-12.934%	115	8,841	-25.295%
2026-08-11	38.8700	38.8700	34.0700	35.1000	-10.981%	89	8,840	-34.957%
2026-08-10	38.0300	42.0400	38.0300	39.4300	+3.763%	66	8,834	-42.100%
2026-08-07	37.8000	40.3000	36.8600	38.0000	+7.801%	35	8,862	-39.921%
2026-08-06	36.8300	37.5900	34.3000	35.2500	+0.571%	36	8,863	-35.234%
2026-08-05	44.2000	44.2000	34.4500	35.0500	-12.941%	102	8,872	-34.864%
2026-08-04	39.3200	43.1800	39.3200	40.2600	-14.340%	204	8,898	-43.294%
2026-08-03	41.1500	49.0100	40.5400	47.0000	+32.919%	496	8,943	-51.426%
2026-07-31	29.9500	36.5300	27.3500	35.3600	+161.926%	4,317	8,984	-35.436%
2026-07-30	10.9000	15.2000	10.7000	13.5000	+63.636%	4,632	11,231	+69.111%
2026-07-29	9.0000	10.6500	8.2000	8.2500	-16.244%	1,398	8,934	+176.727%
2026-07-28	10.9000	10.9000	8.8800	9.8500	-4.554%	2,136	8,401	+131.777%
2026-07-27	12.3000	12.3000	10.2500	10.3200	-5.321%	849	7,884	+121.221%
2026-07-24	12.3500	12.4000	10.7000	10.9000	-12.660%	1,105	7,546	+109.450%
2026-07-23	12.2500	14.7300	11.8500	12.4800	-32.541%	1,047	7,545	+82.933%
2026-07-22	19.7000	19.7000	16.9700	18.5000	-6.187%	655	7,501	+23.405%
2026-07-21	20.2000	20.9000	19.7200	19.7200	-11.131%	167	7,394	+15.771%
2026-07-20	21.9000	23.5400	21.6800	22.1900	+6.683%	53	7,445	+2.884%
2026-07-17	19.0300	22.4000	18.2000	20.8000	-7.556%	144	7,432	+9.760%
2026-07-16	26.3800	27.3500	22.4500	22.5000	-14.611%	304	7,465	+1.467%
2026-07-15	22.7000	27.0000	22.7000	26.3500	+23.709%	275	7,588	-13.359%
2026-07-14	20.0000	21.5900	19.2900	21.3000	+2.998%	136	7,771	+7.183%
2026-07-13	20.1800	22.6600	20.1700	20.6800	-0.097%	150	7,766	+10.397%
2026-07-10	23.0000	24.0000	19.8500	20.7000	-3.721%	227	7,822	+10.290%
2026-07-09	17.2800	21.7500	17.0000	21.5000	+10.426%	963	7,967	+6.186%
2026-07-08	19.3000	19.7000	17.9000	19.4700	-7.550%	874	7,736	+17.257%
2026-07-07	22.1000	23.0600	19.1500	21.0600	+1.104%	124	7,841	+8.405%
2026-07-06	19.6800	21.2000	18.4500	20.8300	+5.682%	115	7,858	+9.602%
2026-07-02	19.4300	21.6200	19.1400	19.7100	+3.791%	468	7,719	+15.830%
2026-07-01	17.3500	21.0000	15.5000	18.9900	+10.407%	612	7,719	+20.221%
2026-06-30	16.7500	19.0300	16.4400	17.2000	-5.495%	937	7,605	+32.733%
2026-06-29	16.0300	22.4200	16.0000	18.2000	+25.086%	1,754	7,353	+25.440%
2026-06-26	12.1500	14.5500	11.6000	14.5500	+24.679%	660	6,364	+56.907%
2026-06-25	12.7000	13.5000	11.5000	11.6700	-23.576%	302	6,461	+95.630%
2026-06-24	14.8000	19.5000	14.8000	15.2700	-0.973%	919	6,424	+49.509%
2026-06-23	15.5000	16.5800	14.9300	15.4200	+3.699%	366	6,203	+48.054%
2026-06-22	18.4500	19.2500	14.6500	14.8700	-29.726%	1,831	6,256	+53.531%
2026-06-18	17.9000	21.6500	16.3500	21.1600	+23.166%	1,228	6,388	+7.892%
2026-06-17	21.1500	21.1500	16.7500	17.1800	-21.193%	2,580	6,388	+32.887%
2026-06-16	22.5600	24.0000	21.5500	21.8000	-0.092%	42	6,070	+4.725%
2026-06-15	22.0000	23.1800	21.6300	21.8200	+19.562%	252	6,072	+4.629%
2026-06-12	19.5000	19.5000	16.3000	18.2500	-8.750%	1,265	6,081	+25.096%
2026-06-11	18.0100	20.6000	17.1000	20.0000	+7.701%	382	6,037	+14.150%
2026-06-10	22.0100	22.0100	18.2500	18.5700	-15.591%	321	6,092	+22.940%
2026-06-09	25.0300	25.0300	20.8700	22.0000	-3.254%	287	6,088	+3.773%
2026-06-08	23.6500	24.0000	21.7500	22.7400	-5.565%	121	6,079	+0.396%
2026-06-05	27.4700	28.4000	24.0800	24.0800	-15.092%	2,057	6,146	-5.191%
2026-06-04	28.2500	29.7500	27.7500	28.3600	+10.608%	77	6,195	-19.499%
2026-06-03	29.7800	29.9100	25.0000	25.6400	-18.861%	50	6,193	-10.959%
2026-06-02	30.1700	33.8200	29.5000	31.6000	-10.253%	315	6,180	-27.753%
2026-06-01	37.8200	37.8200	34.1300	35.2100	-14.746%	119	6,242	-35.160%
2026-05-29	42.2000	43.8000	41.0000	41.3000	-5.815%	35	6,237	-44.722%
2026-05-28	40.8000	44.3000	40.8000	43.8500	+3.910%	77	6,220	-47.936%
2026-05-27	38.0800	42.2000	37.9100	42.2000	+15.080%	196	6,269	-45.900%
2026-05-26	38.9000	38.9000	34.8600	36.6700	-3.804%	16	6,298	-37.742%
2026-05-22	40.2500	40.2500	38.1200	38.1200	-4.724%	23	6,285	-40.110%
2026-05-21	35.0900	40.0100	35.0900	40.0100	+9.019%	62	6,235	-42.939%
2026-05-20	33.7500	36.7000	33.7500	36.7000	+11.550%	78	6,235	-37.793%
2026-05-19	34.0200	34.0200	30.6600	32.9000	-11.345%	58	6,257	-30.608%
2026-05-18	39.7100	40.2000	36.4500	37.1100	+0.870%	33	6,257	-38.480%
2026-05-15	35.6500	36.7900	35.4400	36.7900	-7.330%	24	6,257	-37.945%
2026-05-14	41.7800	42.3500	39.5500	39.7000	-6.102%	57	6,255	-42.494%
2026-05-13	38.2500	42.2800	37.9800	42.2800	+11.029%	60	6,199	-46.003%
2026-05-12	38.4500	38.6500	36.5000	38.0800	-6.781%	98	6,199	-40.047%
2026-05-11	41.7000	44.2000	40.8500	40.8500	-9.923%	78	6,199	-44.113%
2026-05-08	43.0300	45.3500	43.0300	45.3500	+4.517%	54	6,192	-49.658%
2026-05-07	48.3800	48.3800	43.3900	43.3900	-9.169%	7	6,183	-47.384%
2026-05-06	45.2600	48.5200	45.2600	47.7700	+4.644%	93	6,186	-52.208%
2026-05-05	48.2100	49.5000	45.6500	45.6500	+3.986%	459	6,190	-49.989%
2026-05-04	42.0500	48.0000	42.0500	43.9000	+5.251%	58	6,332	-47.995%
2026-05-01	38.8900	45.0700	38.8900	41.7100	+5.997%	43	6,347	-45.265%
2026-04-30	43.4100	43.4100	32.6500	39.3500	+0.511%	178	6,347	-41.982%
2026-04-29	37.1500	40.9000	37.1500	39.1500	+7.260%	85	6,356	-41.686%
2026-04-28	35.8100	37.7800	35.5800	36.5000	-3.694%	147	6,346	-37.452%
2026-04-27	37.5500	39.6000	37.5500	37.9000	-6.188%	104	6,432	-39.763%
2026-04-24	36.7000	40.4000	36.2700	40.4000	+21.760%	187	6,477	-43.490%
2026-04-23	33.8500	35.8000	33.1800	33.1800	-2.268%	66	6,522	-31.193%
2026-04-22	31.6800	33.9500	30.7500	33.9500	+9.693%	133	6,538	-32.754%
2026-04-21	32.2200	32.2700	30.9500	30.9500	+6.945%	57	6,581	-26.236%
2026-04-20	28.0000	28.9400	27.7000	28.9400	-5.425%	62	6,581	-21.113%
2026-04-17	33.4000	34.2400	30.6000	30.6000	+2.788%	227	6,580	-25.392%
2026-04-16	30.0000	30.0600	26.9700	29.7700	-1.424%	75	6,650	-23.312%
2026-04-15	30.6500	31.3000	29.3900	30.2000	-1.565%	93	6,658	-24.404%
2026-04-14	26.0000	32.3000	26.0000	30.6800	+25.224%	280	6,667	-25.587%
2026-04-13	23.3500	24.5000	22.1300	24.5000	+2.898%	203	6,691	-6.816%
2026-04-10	22.8500	25.2900	22.7500	23.8100	+11.366%	369	6,680	-4.116%
2026-04-09	16.7500	21.7000	16.4500	21.3800	+43.973%	2,527	6,711	+6.782%
2026-04-08	15.7000	16.3000	13.8600	14.8500	+22.727%	249	5,843	+53.737%
2026-04-07	11.3800	12.1000	10.7500	12.1000	+4.310%	121	5,856	+88.678%
2026-04-06	11.0000	11.7300	11.0000	11.6000	+5.936%	60	5,779	+96.810%
2026-04-02	9.8000	11.5500	9.8000	10.9500	-6.089%	112	5,715	+108.493%
2026-04-01	10.5000	12.1500	10.5000	11.6600	+5.520%	100	5,715	+95.798%
2026-03-31	10.0200	11.2000	9.7500	11.0500	+28.488%	110	5,654	+106.606%
2026-03-30	8.8200	9.2200	8.4000	8.6000	0.000%	316	5,669	+165.465%
2026-03-27	9.5000	9.5000	8.4300	8.6000	-21.818%	95	5,852	+165.465%
2026-03-26	11.2100	12.5000	10.9100	11.0000	-8.333%	169	5,852	+107.545%
2026-03-25	11.9500	12.3000	11.4600	12.0000	+17.073%	82	5,859	+90.250%
2026-03-24	10.3000	10.7000	10.2000	10.2500	-12.017%	80	5,816	+122.732%
2026-03-23	11.3000	12.1000	11.3000	11.6500	+13.659%	112	5,788	+95.966%
2026-03-20	10.3800	10.9000	10.0300	10.2500	-7.658%	417	5,746	+122.732%
2026-03-19	10.9500	11.3200	10.5300	11.1000	-5.932%	443	5,604	+105.676%
2026-03-18	12.2500	12.2900	11.6200	11.8000	-13.616%	94	5,286	+93.475%
2026-03-17	13.0000	13.6600	12.8000	13.6600	+8.413%	112	5,256	+67.130%
2026-03-16	11.5900	12.6000	11.5000	12.6000	+7.325%	101	5,215	+81.190%
2026-03-13	12.5000	12.7500	11.3500	11.7400	-8.496%	269	5,225	+94.463%
2026-03-12	12.4000	13.1000	12.2000	12.8300	-6.691%	141	5,176	+77.942%
2026-03-11	15.0000	15.0500	13.2500	13.7500	-3.711%	47	5,118	+66.036%
2026-03-10	14.4400	14.6600	14.0000	14.2800	-0.488%	69	5,115	+59.874%
2026-03-09	14.5000	14.5000	12.8500	14.3500	-6.025%	222	5,093	+59.094%
2026-03-06	15.8600	16.0500	14.8500	15.2700	-10.597%	55	5,058	+49.509%
2026-03-05	17.0000	17.0800	15.9300	17.0800	+8.790%	102	5,053	+33.665%
2026-03-04	13.5000	16.0700	13.5000	15.7000	+21.236%	229	5,057	+45.414%
2026-03-03	11.5000	13.0000	11.3000	12.9500	-0.385%	122	5,151	+76.293%
2026-03-02	11.5500	13.0000	11.5000	13.0000	-4.762%	121	5,153	+75.615%
2026-02-27	12.5600	13.6500	12.2500	13.6500	+6.226%	124	5,159	+67.253%
2026-02-26	13.4500	13.4500	12.1000	12.8500	-6.204%	167	5,118	+77.665%
2026-02-25	13.8200	14.0700	13.1400	13.7000	+3.788%	95	5,083	+66.642%
2026-02-24	11.6000	13.7500	11.5000	13.2000	+9.544%	53	5,083	+72.955%
2026-02-23	13.0000	13.0000	11.5000	12.0500	-12.618%	176	5,063	+89.461%
2026-02-20	12.0000	14.0000	12.0000	13.7900	+15.980%	610	5,063	+65.555%
2026-02-19	11.6300	11.9000	11.6300	11.8900	-0.917%	44	5,199	+92.010%
2026-02-18	11.4000	12.3500	11.4000	12.0000	+12.150%	137	5,204	+90.250%
2026-02-17	9.9500	10.7000	9.3500	10.7000	+8.081%	128	5,166	+113.364%
2026-02-13	10.0000	10.5800	9.5000	9.9000	-2.367%	204	5,125	+130.606%
2026-02-12	11.4200	11.4200	9.8000	10.1400	-14.430%	820	5,125	+125.148%
2026-02-11	12.8000	12.8000	11.3200	11.8500	-5.952%	264	5,065	+92.658%
2026-02-10	13.0000	14.9700	12.6000	12.6000	-6.320%	551	5,059	+81.190%
2026-02-09	12.7100	14.7600	11.7000	13.4500	-4.947%	116	5,067	+69.740%
2026-02-06	10.8000	14.4500	10.5000	14.1500	-35.092%	459	5,016	+61.343%
2026-02-05	23.0700	23.0700	21.3800	21.8000	-17.891%	414	4,847	+4.725%
2026-02-04	29.2700	29.2700	26.5500	26.5500	-9.509%	28	4,913	-14.011%
2026-02-03	32.0000	32.0000	27.8500	29.3400	-7.064%	5,062	4,908	-22.188%
2026-02-02	29.0000	33.0000	29.0000	31.5700	+7.895%	78	7,926	-27.685%
2026-01-30	29.6000	31.0700	29.0900	29.2600	-5.674%	118	7,969	-21.975%
2026-01-29	30.4000	31.0200	28.1500	31.0200	-2.207%	131	7,958	-26.402%
2026-01-28	33.2200	34.2000	31.0500	31.7200	-2.908%	5,099	7,939	-28.026%
2026-01-27	29.2300	32.6700	28.9500	32.6700	+14.191%	126	3,225	-30.119%
2026-01-26	29.3500	29.7500	27.9900	28.6100	-1.684%	66	3,233	-20.203%
2026-01-23	26.9900	29.4000	26.1000	29.1000	+14.567%	162	3,222	-21.546%
2026-01-22	25.0500	26.6100	24.0000	25.4000	+4.312%	236	3,278	-10.118%
2026-01-21	23.7000	24.8000	22.8000	24.3500	-1.815%	157	3,176	-6.242%
2026-01-20	25.8200	26.5800	24.1500	24.8000	-14.335%	205	3,080	-7.944%
2026-01-16	29.4000	29.4000	27.8500	28.9500	0.000%	187	2,841	-21.140%
2026-01-15	29.3000	29.9500	28.0000	28.9500	+3.393%	152	2,841	-21.140%
2026-01-14	30.2500	30.2500	28.0000	28.0000	-10.083%	83	2,839	-18.464%
2026-01-13	31.6500	32.8500	30.3300	31.1400	-8.947%	58	2,789	-26.686%
2026-01-12	34.8700	35.0800	34.2000	34.2000	-0.870%	25	2,769	-33.246%
2026-01-09	32.1600	34.7000	31.8000	34.5000	+1.322%	68	2,772	-33.826%
2026-01-08	32.5000	34.0500	31.7000	34.0500	+8.995%	64	2,808	-32.952%
2026-01-07	30.8500	33.2500	30.8500	31.2400	+0.937%	76	2,834	-26.921%
2026-01-06	26.8500	32.0500	26.8500	30.9500	+19.314%	215	2,849	-26.236%
2026-01-05	23.6500	26.5200	23.2200	25.9400	+13.275%	217	2,770	-11.989%
2026-01-02	26.6500	27.5200	22.0300	22.9000	-8.619%	413	2,807	-0.306%
2025-12-31	25.7300	25.7300	25.0400	25.0600	-3.243%	114	2,802	-8.899%
2025-12-30	25.3000	25.9000	24.8700	25.9000	+0.778%	387	2,802	-11.853%
2025-12-29	25.8000	25.8900	25.2400	25.7000	-2.244%	176	2,772	-11.167%
2025-12-26	26.0500	26.3500	26.0500	26.2900	-0.979%	6	2,786	-13.161%
2025-12-24	26.2800	26.5500	25.8000	26.5500	+1.066%	10	2,782	-14.011%
2025-12-23	25.1500	26.2700	25.1500	26.2700	+8.107%	75	2,782	-13.095%
2025-12-22	24.0400	24.3000	23.5400	24.3000	+0.455%	14	2,835	-6.049%
2025-12-19	23.7500	25.1000	23.7500	24.1900	+0.166%	79	2,831	-5.622%
2025-12-18	24.1400	25.3800	23.0300	24.1500	+10.831%	232	2,791	-5.466%
2025-12-17	22.9400	23.2500	21.6100	21.7900	-2.506%	661	2,804	+4.773%
2025-12-16	22.2900	22.8900	21.5800	22.3500	+0.903%	320	2,747	+2.148%
2025-12-15	25.2000	25.3000	22.1500	22.1500	-10.215%	105	2,740	+3.070%
2025-12-12	26.5400	26.7000	24.6200	24.6700	-7.256%	266	2,741	-7.458%
2025-12-11	27.0000	27.0900	26.6000	26.6000	-5.573%	7	2,736	-14.173%
2025-12-10	26.9800	28.6500	26.7500	28.1700	+7.560%	595	2,731	-18.956%
2025-12-09	25.0500	26.5000	25.0500	26.1900	+1.788%	34	2,597	-12.829%
2025-12-08	27.2000	27.5600	25.7300	25.7300	-6.436%	30	2,596	-11.271%
2025-12-05	28.1500	28.2000	27.1100	27.5000	+0.036%	72	2,591	-16.982%
2025-12-04	29.6600	29.6600	26.7000	27.4900	-6.209%	34	2,534	-16.952%
2025-12-03	29.4500	29.6300	28.7500	29.3100	-4.341%	34	2,523	-22.108%
2025-12-02	31.2500	33.5000	30.2000	30.6400	-0.358%	94	2,506	-25.490%
2025-12-01	30.1200	30.8000	29.4000	30.7500	+4.237%	38	2,537	-25.756%
2025-11-28	29.0000	29.5000	29.0000	29.5000	+4.240%	9	2,516	-22.610%
2025-11-26	28.2000	29.2500	28.0000	28.3000	-0.176%	68	2,571	-19.329%
2025-11-25	27.0000	28.7500	26.8600	28.3500	+7.795%	215	2,571	-19.471%
2025-11-24	25.1500	26.9900	25.1500	26.3000	+7.787%	223	2,468	-13.194%
2025-11-21	23.3800	24.4000	22.5000	24.4000	+4.274%	22	2,296	-6.434%
2025-11-20	27.6000	27.8000	23.4000	23.4000	-9.653%	101	2,287	-2.436%
2025-11-19	26.0000	26.0000	24.3500	25.9000	-2.264%	102	2,294	-11.853%
2025-11-18	29.4600	29.5500	26.4600	26.5000	-16.272%	81	2,283	-13.849%
2025-11-17	32.5000	32.5000	29.7500	31.6500	-3.211%	78	2,301	-27.867%
2025-11-14	32.8500	35.1200	32.5200	32.7000	-6.970%	91	2,345	-30.183%
2025-11-13	37.8400	37.8400	34.5500	35.1500	-9.570%	213	2,337	-35.050%
2025-11-12	41.7000	41.7000	38.5500	38.8700	-5.195%	14	2,322	-41.266%
2025-11-11	40.3600	41.5000	40.3600	41.0000	-0.365%	7	2,326	-44.317%
2025-11-10	41.5500	42.6000	40.0000	41.1500	+8.547%	33	2,328	-44.520%
2025-11-07	36.9500	38.0000	34.8500	37.9100	+0.291%	168	2,344	-39.778%
2025-11-06	40.1000	40.1000	36.9000	37.8000	-7.011%	115	2,366	-39.603%
2025-11-05	39.4000	41.4500	39.4000	40.6500	-1.574%	56	2,452	-43.838%
2025-11-04	42.3000	45.0000	41.1800	41.3000	-6.667%	77	2,461	-44.722%
2025-11-03	44.7300	47.2500	43.9500	44.2500	+16.755%	258	2,623	-48.407%
2025-10-31	41.8000	42.0300	37.9000	37.9000	+41.682%	1,124	2,623	-39.763%
2025-10-30	27.1000	29.1300	26.5900	26.7500	-10.325%	318	3,464	-14.654%
2025-10-29	30.0000	30.2100	28.5000	29.8300	+4.301%	207	3,583	-23.466%
2025-10-28	27.9000	29.6500	27.0000	28.6000	+5.341%	211	3,549	-20.175%
2025-10-27	27.2000	27.6000	26.6000	27.1500	+6.806%	320	3,438	-15.912%
2025-10-24	24.5000	26.0000	24.4500	25.4200	+5.259%	195	3,438	-10.189%
2025-10-23	23.3000	24.2500	23.1500	24.1500	+5.000%	209	3,338	-5.466%
2025-10-22	23.4500	23.9300	22.4500	23.0000	-7.816%	235	3,213	-0.739%
2025-10-21	23.6900	25.2500	23.4000	24.9500	+13.667%	719	3,074	-8.497%
2025-10-20	21.4000	22.0000	21.0400	21.9500	+3.832%	514	2,896	+4.009%
2025-10-17	22.0000	22.1500	20.8500	21.1400	-3.909%	656	2,507	+7.994%
2025-10-16	22.5500	23.9000	21.5600	22.0000	-2.655%	391	2,040	+3.773%
2025-10-15	22.9500	23.3500	21.8100	22.6000	-1.094%	359	1,795	+1.018%
2025-10-14	21.7500	23.8900	21.2400	22.8500	-4.950%	43	1,542	-0.088%
2025-10-13	23.0700	24.1000	22.6000	24.0400	+5.670%	58	1,533	-5.033%
2025-10-10	26.8800	27.9000	22.7500	22.7500	-17.722%	499	1,495	+0.352%
2025-10-09	25.4000	27.6500	24.8500	27.6500	+7.088%	63	1,241	-17.432%
2025-10-08	24.3800	26.8000	24.3800	25.8200	+6.474%	172	1,222	-11.580%
2025-10-07	24.7100	25.3000	23.9000	24.2500	-0.206%	56	1,319	-5.856%
2025-10-06	23.1100	24.6000	22.0000	24.3000	+5.652%	97	1,319	-6.049%
2025-10-03	25.1500	25.1500	23.0000	23.0000	-6.504%	30	1,298	-0.739%
2025-10-02	23.0000	24.6500	23.0000	24.6000	+4.370%	89	1,292	-7.195%
2025-10-01	22.3500	24.1900	22.3500	23.5700	+2.478%	41	1,216	-3.140%
2025-09-30	22.5300	23.0000	22.4500	23.0000	-3.766%	564	1,218	-0.739%
2025-09-29	23.4000	23.9500	23.2500	23.9000	+2.137%	12	757	-4.477%
2025-09-26	23.5500	23.8200	23.0000	23.4000	+4.698%	24	757	-2.436%
2025-09-25	23.8500	24.0000	22.3500	22.3500	-5.256%	17	743	+2.148%
2025-09-24	25.7000	25.7000	23.5900	23.5900	-1.913%	24	739	-3.222%
2025-09-23	27.5500	27.5500	23.7500	24.0500	-12.862%	117	734	-5.073%
2025-09-22	27.3000	28.4000	27.3000	27.6000	-6.977%	67	721	-17.283%
2025-09-19	30.0000	30.0000	29.6700	29.6700	+1.749%	14	685	-23.054%
2025-09-18	28.9500	30.2000	28.2900	29.1600	-0.478%	36	673	-21.708%
2025-09-17	29.2500	29.3500	28.0000	29.3000	-7.249%	20	675	-22.082%
2025-09-16	30.7000	31.9000	30.0900	31.5900	+7.669%	22	675	-27.730%
2025-09-15	29.0500	30.7000	29.0500	29.3400	+7.670%	87	672	-22.188%
2025-09-12	28.4000	28.4000	26.8000	27.2500	-4.887%	33	606	-16.220%
2025-09-11	28.1000	28.9100	28.1000	28.6500	+0.703%	27	610	-20.314%
2025-09-10	31.6000	31.6000	27.9400	28.4500	-14.281%	71	606	-19.754%
2025-09-09	31.6500	33.3300	31.1500	33.1900	+4.240%	59	586	-31.214%
2025-09-08	30.0000	32.2500	30.0000	31.8400	+6.774%	16	589	-28.298%
2025-09-05	30.5000	30.8000	29.4500	29.8200	-4.116%	14	590	-23.441%
2025-09-04	29.1500	31.2700	29.1500	31.1000	+24.400%	38	588	-26.592%
2025-09-03	25.0000	25.0000	25.0000	25.0000	-2.153%	7	585	-8.680%
2025-09-02	24.1500	25.5800	24.1500	25.5500	-5.893%	11	592	-10.646%
2025-08-29	28.0500	28.0500	27.1500	27.1500	-5.893%	4	591	-15.912%
2025-08-28	28.0000	28.8500	28.0000	28.8500	+7.249%	9	591	-20.867%
2025-08-27	27.3500	27.3500	26.9000	26.9000	-0.481%	9	597	-15.130%
2025-08-26	26.4100	27.0300	26.4100	27.0300	+0.371%	3	598	-15.538%
2025-08-25	27.4900	27.5700	26.9300	26.9300	-1.966%	8	598	-15.225%
2025-08-22	26.0800	27.5000	26.0800	27.4700	+14.745%	13	592	-16.891%
2025-08-21	23.6700	23.9400	23.4500	23.9400	-4.087%	14	584	-4.637%
2025-08-20	25.3500	25.3500	23.9000	24.9600	-6.866%	120	585	-8.534%
2025-08-19	28.1000	28.1000	26.8000	26.8000	-6.620%	25	468	-14.813%
2025-08-18	27.8200	28.7000	27.8200	28.7000	+0.879%	11	466	-20.453%
2025-08-15	29.5500	29.7500	28.2800	28.4500	-1.998%	43	465	-19.754%
2025-08-14	27.9000	30.1900	27.9000	29.0300	+16.586%	34	430	-21.357%
2025-08-13	25.2000	25.3000	24.4500	24.9000	+5.957%	24	433	-8.313%
2025-08-12	22.8000	23.5500	22.8000	23.5000	-1.879%	10	431	-2.851%
2025-08-11	24.6500	24.6500	23.9500	23.9500	-2.642%	57	430	-4.676%
2025-08-08	24.6000	24.8100	24.4500	24.6000	+1.360%	13	392	-7.195%
2025-08-07	25.1000	26.1100	24.2700	24.2700	+0.082%	8	391	-5.933%
2025-08-06	20.9300	24.2500	20.9300	24.2500	+19.458%	81	387	-5.856%
2025-08-05	21.3000	21.3800	20.3000	20.3000	+2.785%	60	370	+12.463%
2025-08-04	21.4600	21.5500	19.7500	19.7500	-9.487%	44	344	+15.595%
2025-08-01	21.9500	24.0000	21.7400	21.8200	-33.879%	49	334	+4.629%
2025-07-31	31.3500	33.3200	31.0000	33.0000	+9.272%	26	324	-30.818%
2025-07-29	30.3000	30.3200	30.2000	30.2000	-1.629%	41	327	-24.404%
2025-07-25	31.0000	31.0000	30.4700	30.7000	-1.476%	6	290	-25.635%
2025-07-24	31.5000	31.6000	30.8300	31.1600	+7.560%	14	288	-26.733%
2025-07-23	28.9500	29.2400	28.6100	28.9700	-0.103%	39	279	-21.194%
2025-07-22	28.7000	29.0000	28.7000	29.0000	-3.494%	37	259	-21.276%
2025-07-21	28.4100	30.0500	28.4100	30.0500	+5.996%	9	238	-24.027%
2025-07-18	27.7000	28.3500	27.6300	28.3500	+4.037%	21	238	-19.471%
2025-07-17	27.2500	27.2500	27.2500	27.2500	0.000%	1	223	-16.220%
2025-07-16	27.7500	28.2900	27.0500	27.2500	-6.034%	11	222	-16.220%
2025-07-15	29.2500	29.4400	28.7500	29.0000	+1.399%	137	216	-21.276%
2025-07-14	29.2000	29.2000	28.5000	28.6000	-0.694%	43	195	-20.175%
2025-07-11	28.2700	29.0500	28.0500	28.8000	+5.417%	57	154	-20.729%
2025-07-10	26.8800	27.4500	26.8800	27.3200	-0.292%	7	105	-16.435%
2025-07-09	27.8500	27.8500	26.8000	27.4000	+3.553%	10	101	-16.679%
2025-07-08	26.8000	26.8000	26.4600	26.4600	-6.667%	7	98	-13.719%
2025-07-03	28.0500	28.5300	28.0500	28.3500	+5.390%	6	92	-19.471%
2025-07-02	26.9000	26.9000	26.9000	26.9000	-1.825%	10	92	-15.130%
2025-07-01	26.2500	27.4000	26.2500	27.4000	+1.219%	7	102	-16.679%
2025-06-30	28.7300	28.7300	27.0700	27.0700	-1.814%	19	104	-15.663%
2025-06-27	27.5700	27.5700	27.5700	27.5700	+12.164%	3	100	-17.193%
2025-06-26	24.5800	24.5800	24.5800	24.5800	+2.673%	50	97	-7.120%
2025-06-25	23.8100	23.9400	23.8100	23.9400	+1.226%	6	47	-4.637%
2025-06-24	23.4500	23.7500	23.1500	23.6500	+2.381%	12	47	-3.467%
2025-06-20	24.2500	24.2500	23.1000	23.1000	-11.154%	4	36	-1.169%
2025-06-16	25.5000	26.0000	25.4900	26.0000	+10.922%	13	34	-12.192%
2025-06-13	23.4400	23.4400	23.4400	23.4400	-5.293%	2	27	-2.602%
2025-06-12	24.7500	24.7500	24.7500	24.7500	-2.559%	2	26	-7.758%
2025-06-11	26.7500	26.7500	25.4000	25.4000	-9.286%	10	24	-10.118%
2025-06-09	26.7900	28.0000	26.7900	28.0000	+12.903%	12	15	-18.464%
2025-06-06	24.8000	24.8000	24.8000	24.8000	+13.761%	2	4	-7.944%
2025-06-04	21.9000	21.9000	21.8000	21.8000	+2.108%	2	4	+4.725%
2025-05-30	21.2300	21.3500	20.8300	21.3500	0.000%	8	4	+6.932%