Dark

AMZN20260918C235
AMZN Sep 18 2026 235.00 Call (AMZN260918C00235000)
option OPRA

EOD

Aug 20, 2026

28.45-13.077%(-4.28)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.8000	30.3000	27.7900	28.4500	-13.077%	121	4,435	0.000%
2026-08-19	26.8800	32.7300	26.8800	32.7300	+21.809%	18	4,512	-13.077%
2026-08-18	25.8700	28.4400	25.8700	26.8700	-3.171%	42	4,512	+5.880%
2026-08-17	32.3000	32.3000	25.8500	27.7500	-6.377%	107	4,534	+2.523%
2026-08-14	32.1900	32.5500	29.6400	29.6400	-8.235%	48	4,542	-4.015%
2026-08-13	36.0200	36.0200	32.1500	32.3000	-10.028%	36	4,562	-11.920%
2026-08-12	38.8600	38.8600	35.1000	35.9000	-8.184%	32	4,562	-20.752%
2026-08-11	40.6000	41.5000	38.5000	39.1000	-12.076%	46	4,563	-27.238%
2026-08-10	45.1000	47.0000	43.7000	44.4700	+6.899%	61	4,600	-36.024%
2026-08-07	44.0600	44.7500	41.6000	41.6000	+6.068%	24	4,633	-31.611%
2026-08-06	41.0000	41.7200	39.2200	39.2200	-0.960%	13	4,636	-27.460%
2026-08-05	46.0600	46.6300	39.2000	39.6000	-12.039%	12	4,641	-28.157%
2026-08-04	44.3800	46.6800	44.0000	45.0200	-14.297%	110	4,642	-36.806%
2026-08-03	45.7500	54.3500	45.7500	52.5300	+28.908%	95	4,628	-45.840%
2026-07-31	30.0000	40.7500	30.0000	40.7500	+154.688%	1,152	4,645	-30.184%
2026-07-30	13.4000	17.7000	12.5500	16.0000	+60.000%	1,350	4,989	+77.813%
2026-07-29	11.3800	12.8500	10.0000	10.0000	-17.012%	455	4,280	+184.500%
2026-07-28	12.5000	12.6500	10.8000	12.0500	-2.429%	559	4,059	+136.100%
2026-07-27	14.7500	14.8000	12.3000	12.3500	-5.725%	607	4,128	+130.364%
2026-07-24	14.7000	14.7500	12.8300	13.1000	-10.884%	897	3,865	+117.176%
2026-07-23	16.0000	17.0300	14.0100	14.7000	-29.799%	877	3,891	+93.537%
2026-07-22	21.8000	21.9000	19.9000	20.9400	-9.664%	127	4,000	+35.864%
2026-07-21	24.5500	24.5500	22.7100	23.1800	-6.908%	56	3,992	+22.735%
2026-07-20	24.5500	26.8700	24.5000	24.9000	+5.957%	25	3,989	+14.257%
2026-07-17	21.8500	25.6600	21.8500	23.5000	-8.239%	53	3,991	+21.064%
2026-07-16	29.1500	30.7000	25.6100	25.6100	-12.743%	32	3,978	+11.089%
2026-07-15	26.4200	30.6300	26.2000	29.3500	+25.053%	56	3,982	-3.066%
2026-07-14	22.9700	23.4700	22.3000	23.4700	-6.680%	44	3,978	+21.219%
2026-07-13	23.6500	26.0000	23.5500	25.1500	+7.940%	101	3,974	+13.121%
2026-07-10	26.3900	27.0000	22.6500	23.3000	-6.048%	40	3,982	+22.103%
2026-07-09	19.9500	24.8000	19.2000	24.8000	+12.727%	142	3,980	+14.718%
2026-07-08	21.5000	22.1600	20.4000	22.0000	-8.180%	495	3,973	+29.318%
2026-07-07	24.0800	25.2000	22.2400	23.9600	+4.355%	70	3,980	+18.740%
2026-07-06	22.6000	24.0000	21.4000	22.9600	-0.390%	33	4,005	+23.911%
2026-07-02	23.5000	24.5000	21.9000	23.0500	+5.011%	78	4,010	+23.427%
2026-07-01	19.4000	23.3000	17.8400	21.9500	+10.025%	375	4,010	+29.613%
2026-06-30	20.2500	21.6000	19.3000	19.9500	-5.000%	477	4,023	+42.607%
2026-06-29	17.4500	25.3600	17.4000	21.0000	+26.888%	324	3,896	+35.476%
2026-06-26	14.3500	16.8000	13.6600	16.5500	+20.803%	527	3,889	+71.903%
2026-06-25	16.2000	16.2000	13.6100	13.7000	-22.773%	537	3,903	+107.664%
2026-06-24	17.1000	22.0000	17.1000	17.7400	+1.083%	292	3,912	+60.372%
2026-06-23	16.9800	19.0600	16.9000	17.5500	+3.053%	486	3,940	+62.108%
2026-06-22	20.8000	20.9500	16.9500	17.0300	-25.957%	1,242	3,911	+67.058%
2026-06-18	19.7000	24.4800	18.5400	23.0000	+17.227%	150	3,524	+23.696%
2026-06-17	23.0000	23.0000	19.3000	19.6200	-20.727%	264	3,524	+45.005%
2026-06-16	25.7500	26.9000	24.5600	24.7500	+0.610%	29	3,501	+14.949%
2026-06-15	24.6000	26.1200	24.6000	24.6000	+18.269%	123	3,506	+15.650%
2026-06-12	20.5400	20.9500	18.7300	20.8000	-9.011%	131	3,478	+36.779%
2026-06-11	20.4800	23.1100	19.3100	22.8600	+8.599%	215	3,468	+24.453%
2026-06-10	23.9100	23.9100	20.8900	21.0500	-16.995%	124	3,457	+35.154%
2026-06-09	27.8000	27.8000	23.6000	25.3600	+2.176%	102	3,500	+12.185%
2026-06-08	28.1000	28.1000	24.4000	24.8200	-9.745%	97	3,461	+14.625%
2026-06-05	31.3000	31.3000	27.5000	27.5000	-12.337%	21	3,545	+3.455%
2026-06-04	31.6400	31.8100	31.1500	31.3700	+10.341%	284	3,546	-9.308%
2026-06-03	32.6400	32.6400	27.9500	28.4300	-16.993%	72	3,809	+0.070%
2026-06-02	34.3000	36.0100	32.7100	34.2500	-11.246%	21	3,843	-16.934%
2026-06-01	39.6400	40.4000	38.3500	38.5900	-15.187%	268	3,842	-26.276%
2026-05-29	47.0000	48.1500	45.5000	45.5000	-5.090%	20	3,841	-37.473%
2026-05-28	45.2500	48.2000	43.5500	47.9400	+4.331%	38	3,860	-40.655%
2026-05-27	45.4100	45.9500	45.4100	45.9500	+16.300%	2	3,862	-38.085%
2026-05-26	42.8400	42.8400	38.6300	39.5100	-9.836%	5	3,862	-27.993%
2026-05-22	43.1500	43.8200	43.1500	43.8200	+1.365%	6	3,865	-35.075%
2026-05-21	39.7500	43.9000	39.7500	43.2300	+9.029%	16	3,860	-34.189%
2026-05-20	37.9700	40.9500	37.9700	39.6500	+9.834%	18	3,860	-28.247%
2026-05-19	37.2800	37.2800	34.3000	36.1000	-9.068%	63	3,861	-21.191%
2026-05-18	44.0000	44.0000	39.7000	39.7000	-0.601%	12	3,861	-28.338%
2026-05-15	38.7700	40.0000	38.7700	39.9400	-8.604%	14	3,861	-28.768%
2026-05-14	44.3600	44.3900	43.7000	43.7000	-5.041%	6	3,865	-34.897%
2026-05-13	40.7900	46.0200	40.7900	46.0200	+11.835%	47	4,240	-38.179%
2026-05-12	41.4500	41.4500	39.7700	41.1500	-9.181%	507	4,240	-30.863%
2026-05-11	48.0000	48.0000	45.3100	45.3100	-6.770%	3	4,240	-37.210%
2026-05-08	48.1500	48.6000	47.8000	48.6000	+1.610%	382	4,241	-41.461%
2026-05-07	49.4000	49.4000	47.6800	47.8300	-7.342%	16	4,075	-40.519%
2026-05-06	48.9000	52.4500	48.7000	51.6200	+4.367%	12	4,076	-44.886%
2026-05-05	52.9500	52.9500	49.4600	49.4600	+4.017%	70	4,078	-42.479%
2026-05-04	48.8500	51.3800	46.3500	47.5500	+3.302%	35	4,055	-40.168%
2026-05-01	43.0000	49.5000	43.0000	46.0300	+7.047%	49	4,102	-38.192%
2026-04-30	39.5000	43.9500	36.9700	43.0000	+0.467%	35	4,102	-33.837%
2026-04-29	43.0500	43.9700	41.3500	42.8000	+6.866%	33	4,102	-33.528%
2026-04-28	40.3700	40.3700	40.0500	40.0500	-2.791%	10	4,107	-28.964%
2026-04-27	41.0300	42.8000	41.0300	41.2000	-4.850%	11	4,108	-30.947%
2026-04-24	39.4800	43.6200	39.4800	43.3000	+16.086%	27	4,109	-34.296%
2026-04-23	37.5000	39.4500	37.3000	37.3000	+0.811%	471	4,104	-23.727%
2026-04-22	33.5000	37.0000	33.5000	37.0000	+10.119%	27	4,505	-23.108%
2026-04-21	35.0000	35.0000	33.6000	33.6000	+5.000%	46	4,513	-15.327%
2026-04-20	31.6800	32.0000	30.3000	32.0000	-5.073%	897	4,513	-11.094%
2026-04-17	35.9800	37.1400	33.7100	33.7100	+2.028%	86	4,842	-15.604%
2026-04-16	30.7800	33.1500	30.0000	33.0400	+1.102%	45	4,845	-13.892%
2026-04-15	32.4500	32.9500	32.1300	32.6800	-1.685%	36	4,867	-12.944%
2026-04-14	30.0000	35.1900	30.0000	33.2400	+23.569%	655	4,861	-14.410%
2026-04-13	26.0000	26.9000	24.8900	26.9000	+1.701%	127	5,358	+5.762%
2026-04-10	24.8000	27.8900	24.8000	26.4500	+11.368%	118	5,401	+7.561%
2026-04-09	18.8000	23.8000	18.3800	23.7500	+40.118%	239	5,362	+19.789%
2026-04-08	18.2500	18.5500	16.0300	16.9500	+21.505%	325	5,338	+67.847%
2026-04-07	12.8100	13.9500	12.4500	13.9500	+4.730%	549	5,286	+103.943%
2026-04-06	12.9700	13.3800	12.9700	13.3200	+5.714%	39	4,805	+113.589%
2026-04-02	11.4000	13.2500	11.4000	12.6000	-5.618%	68	4,776	+125.794%
2026-04-01	12.0500	13.6800	12.0500	13.3500	+7.748%	57	4,776	+113.109%
2026-03-31	11.5500	12.9000	11.0500	12.3900	+28.660%	2,659	4,764	+129.621%
2026-03-30	9.9500	10.6500	9.6300	9.6300	-0.619%	40	2,411	+195.431%
2026-03-27	11.1500	11.1500	9.6700	9.6900	-22.604%	271	2,390	+193.602%
2026-03-26	12.9000	14.1500	12.5200	12.5200	-7.601%	72	2,372	+127.236%
2026-03-25	13.8500	14.0500	13.2000	13.5500	+15.319%	45	2,345	+109.963%
2026-03-24	11.9500	12.3000	11.7100	11.7500	-11.321%	77	2,333	+142.128%
2026-03-23	13.2500	13.9500	13.1500	13.2500	+12.766%	94	2,306	+114.717%
2026-03-20	11.8500	12.3500	11.7500	11.7500	-4.704%	261	2,289	+142.128%
2026-03-19	12.3500	12.4500	12.1000	12.3300	-6.164%	48	2,113	+130.738%
2026-03-18	14.9500	14.9600	13.1400	13.1400	-14.951%	165	2,107	+116.514%
2026-03-17	14.7500	15.4500	14.4100	15.4500	+14.870%	15	2,031	+84.142%
2026-03-16	13.5000	13.5000	13.2500	13.4500	+1.204%	19	2,026	+111.524%
2026-03-13	13.5200	13.5700	12.9000	13.2900	-7.708%	45	2,013	+114.071%
2026-03-12	14.4000	14.6500	13.7500	14.4000	-6.189%	36	2,003	+97.569%
2026-03-11	16.6000	16.8700	15.1500	15.3500	-4.361%	30	2,010	+85.342%
2026-03-10	15.8000	16.4000	15.8000	16.0500	+6.858%	31	1,994	+77.259%
2026-03-09	15.6500	15.6500	14.4000	15.0200	-11.647%	993	1,963	+89.414%
2026-03-06	17.6500	17.8000	16.5200	17.0000	-11.458%	35	1,579	+67.353%
2026-03-05	18.9000	19.2500	17.7000	19.2000	+6.667%	66	1,582	+48.177%
2026-03-04	16.1500	18.0000	16.1500	18.0000	+28.571%	54	1,598	+58.056%
2026-03-03	12.9000	14.1000	12.5900	14.0000	-2.778%	88	1,587	+103.214%
2026-03-02	14.3800	14.5000	13.6000	14.4000	-4.950%	35	1,509	+97.569%
2026-02-27	13.7500	15.1500	13.7500	15.1500	+5.722%	76	1,506	+87.789%
2026-02-26	15.0000	15.0000	13.9500	14.3300	-6.340%	19	1,556	+98.535%
2026-02-25	15.8000	15.8000	14.7500	15.3000	+1.325%	35	1,558	+85.948%
2026-02-24	13.5500	15.3800	13.5500	15.1000	+13.876%	156	1,558	+88.411%
2026-02-23	13.7500	13.7500	12.8800	13.2600	-12.475%	25	1,558	+114.555%
2026-02-20	13.9400	15.7500	13.9400	15.1500	+15.297%	40	1,561	+87.789%
2026-02-19	12.8800	13.3500	12.8800	13.1400	-1.720%	18	1,557	+116.514%
2026-02-18	13.5000	13.9500	13.1900	13.3700	+12.353%	111	1,560	+112.790%
2026-02-17	11.2500	12.0700	10.5700	11.9000	+7.207%	75	1,529	+139.076%
2026-02-13	11.0000	11.6900	10.8500	11.1000	-1.333%	253	1,481	+156.306%
2026-02-12	12.7000	12.7300	11.0500	11.2500	-15.414%	67	1,481	+152.889%
2026-02-11	14.2200	14.2200	12.7200	13.3000	-6.667%	75	1,459	+113.910%
2026-02-10	14.8000	16.6500	14.2500	14.2500	-5.000%	27	1,430	+99.649%
2026-02-09	15.0500	16.4500	13.3500	15.0000	-4.459%	57	1,423	+89.667%
2026-02-06	12.6700	16.0500	11.9400	15.7000	-34.034%	250	1,394	+81.210%
2026-02-05	24.3000	25.0500	23.2500	23.8000	-17.504%	36	1,304	+19.538%
2026-02-04	31.2300	31.2300	28.4900	28.8500	-8.413%	45	1,299	-1.386%
2026-02-03	32.1500	32.3600	30.3500	31.5000	-7.895%	17	1,292	-9.683%
2026-02-02	32.1000	35.5100	32.1000	34.2000	+9.615%	24	1,288	-16.813%
2026-01-30	32.4500	33.9000	31.2000	31.2000	-7.115%	42	1,305	-8.814%
2026-01-29	31.7500	33.5900	30.8000	33.5900	-2.213%	160	1,317	-15.302%
2026-01-28	35.7100	37.1300	33.7000	34.3500	-1.717%	10	1,324	-17.176%
2026-01-27	32.5000	34.9500	32.5000	34.9500	+10.601%	30	1,324	-18.598%
2026-01-26	32.5000	32.5000	31.4500	31.6000	-1.250%	217	1,337	-9.968%
2026-01-23	29.3600	32.0000	29.3600	32.0000	+14.695%	17	1,374	-11.094%
2026-01-22	28.1600	29.0000	26.4300	27.9000	+4.299%	52	1,374	+1.971%
2026-01-21	26.0000	27.3500	24.8600	26.7500	-0.595%	187	1,370	+6.355%
2026-01-20	28.4000	29.0900	26.4300	26.9100	-14.299%	37	1,204	+5.723%
2026-01-16	32.0500	32.0500	30.3500	31.4000	+0.803%	120	1,292	-9.395%
2026-01-15	31.0500	31.8500	30.7500	31.1500	+1.964%	26	1,292	-8.668%
2026-01-14	32.8700	32.8700	30.5500	30.5500	-7.424%	21	1,306	-6.874%
2026-01-13	35.9500	36.0000	32.7000	33.0000	-10.593%	12	1,312	-13.788%
2026-01-12	37.1500	37.8100	36.9100	36.9100	-1.178%	31	1,320	-22.921%
2026-01-09	34.2600	37.3500	34.2600	37.3500	+2.189%	41	1,317	-23.829%
2026-01-08	35.8000	36.6600	35.8000	36.5500	+6.965%	11	1,357	-22.161%
2026-01-07	33.0500	36.0300	33.0500	34.1700	+2.000%	51	1,365	-16.740%
2026-01-06	29.4300	34.6500	29.4300	33.5000	+18.375%	68	1,399	-15.075%
2026-01-05	26.0000	28.9900	25.6100	28.3000	+13.110%	269	1,420	+0.530%
2026-01-02	28.5000	30.0000	24.1400	25.0200	-8.519%	437	1,401	+13.709%
2025-12-31	28.1200	28.1200	27.1200	27.3500	-3.186%	918	1,349	+4.022%
2025-12-30	27.2500	28.2500	27.1700	28.2500	+0.893%	423	1,349	+0.708%
2025-12-29	28.1400	28.2800	27.5300	28.0000	-2.235%	181	1,302	+1.607%
2025-12-26	28.2500	28.6500	28.0500	28.6400	-0.728%	32	1,297	-0.663%
2025-12-24	28.4000	28.9500	28.4000	28.8500	+0.733%	24	1,295	-1.386%
2025-12-23	27.8700	28.6400	27.8700	28.6400	+8.444%	10	1,295	-0.663%
2025-12-22	26.4000	26.4400	25.9000	26.4100	-1.197%	40	1,292	+7.724%
2025-12-19	26.0700	27.3000	26.0700	26.7300	+1.059%	6	1,285	+6.435%
2025-12-18	25.9000	27.6100	25.3500	26.4500	+10.438%	160	1,286	+7.561%
2025-12-17	25.1500	25.1500	23.9000	23.9500	-0.416%	29	1,295	+18.789%
2025-12-16	24.9500	24.9500	24.0500	24.0500	-1.313%	24	1,296	+18.295%
2025-12-15	25.4500	25.5000	24.3600	24.3700	-10.733%	26	1,287	+16.742%
2025-12-12	28.7000	28.9800	26.7400	27.3000	-6.985%	89	1,271	+4.212%
2025-12-11	29.3500	29.9500	28.9500	29.3500	-4.085%	82	1,257	-3.066%
2025-12-10	29.2400	31.0000	28.9200	30.6000	+8.127%	346	1,220	-7.026%
2025-12-09	28.8500	28.8500	28.2900	28.3000	+1.434%	178	1,159	+0.530%
2025-12-08	29.7400	29.7400	27.9000	27.9000	-6.376%	12	1,142	+1.971%
2025-12-05	30.6000	30.6000	29.5500	29.8000	+1.051%	324	1,139	-4.530%
2025-12-04	31.7000	31.7000	28.8800	29.4900	-5.783%	151	1,242	-3.527%
2025-12-03	32.5500	32.5500	31.0000	31.3000	-6.287%	15	1,112	-9.105%
2025-12-02	33.3500	35.6700	32.7500	33.4000	+2.141%	29	1,101	-14.820%
2025-12-01	32.8200	33.4800	32.7000	32.7000	+1.869%	20	1,101	-12.997%
2025-11-28	31.1500	32.1000	31.1500	32.1000	+5.453%	193	1,096	-11.371%
2025-11-26	30.7000	31.6200	30.4300	30.4400	-0.360%	54	1,099	-6.537%
2025-11-25	29.2700	31.0500	29.2700	30.5500	+6.930%	19	1,099	-6.874%
2025-11-24	28.4400	29.2700	28.1000	28.5700	+6.604%	54	1,105	-0.420%
2025-11-21	24.9000	27.3500	24.6500	26.8000	+3.475%	164	1,075	+6.157%
2025-11-20	29.8900	29.8900	25.9000	25.9000	-7.500%	60	971	+9.846%
2025-11-19	28.5000	28.5000	27.3000	28.0000	-2.098%	17	955	+1.607%
2025-11-18	32.1800	32.1800	28.5000	28.6000	-15.882%	55	949	-0.524%
2025-11-17	33.9800	34.1900	32.0000	34.0000	-3.601%	54	927	-16.324%
2025-11-14	34.7000	37.1900	34.7000	35.2700	-5.569%	59	927	-19.337%
2025-11-13	38.0000	38.0100	36.7500	37.3500	-9.542%	28	893	-23.829%
2025-11-12	42.0400	42.0400	41.2000	41.2900	-5.838%	12	888	-31.097%
2025-11-11	43.4300	43.8500	43.4300	43.8500	+1.153%	17	882	-35.120%
2025-11-10	45.3000	45.3000	42.0000	43.3500	+7.836%	6	875	-34.371%
2025-11-07	38.9500	40.2000	38.0000	40.2000	-1.107%	40	878	-29.229%
2025-11-06	42.3800	42.3800	39.9900	40.6500	-7.760%	5	878	-30.012%
2025-11-05	44.0100	44.7900	42.2600	44.0700	-0.407%	22	882	-35.444%
2025-11-04	47.1500	47.1500	44.2500	44.2500	-7.504%	6	882	-35.706%
2025-11-03	48.2500	50.2000	47.7000	47.8400	+16.173%	58	922	-40.531%
2025-10-31	44.7000	44.7000	40.8900	41.1800	+39.357%	290	922	-30.913%
2025-10-30	29.3000	30.5000	29.3000	29.5500	-6.546%	78	1,056	-3.723%
2025-10-29	32.2500	32.4300	30.9300	31.6200	+2.396%	77	1,041	-10.025%
2025-10-28	30.1500	32.0000	29.2500	30.8800	+5.034%	69	1,043	-7.869%
2025-10-27	29.1800	29.8000	28.6700	29.4000	+6.137%	46	1,071	-3.231%
2025-10-24	27.0500	28.1000	26.8100	27.7000	+5.323%	56	1,071	+2.708%
2025-10-23	25.9000	26.3000	25.8300	26.3000	+5.835%	9	1,086	+8.175%
2025-10-22	25.0000	25.3000	24.4500	24.8500	-8.807%	12	1,088	+14.487%
2025-10-21	25.2500	27.2500	25.2500	27.2500	+14.160%	361	1,081	+4.404%
2025-10-20	22.9500	23.8700	22.9500	23.8700	+4.236%	418	1,430	+19.187%
2025-10-17	23.7000	23.8000	22.7800	22.9000	-4.979%	29	1,127	+24.236%
2025-10-16	25.1000	25.7000	23.8200	24.1000	-1.067%	59	1,114	+18.050%
2025-10-15	24.8300	25.1300	23.4300	24.3600	-3.103%	44	1,118	+16.790%
2025-10-14	23.1500	25.7800	23.1500	25.1400	-3.678%	46	1,093	+13.166%
2025-10-13	25.8000	26.2500	25.7500	26.1000	+3.777%	28	1,122	+9.004%
2025-10-10	29.7700	29.8500	25.1500	25.1500	-15.886%	32	1,121	+13.121%
2025-10-09	27.8000	29.9000	27.0000	29.9000	+5.654%	18	1,109	-4.849%
2025-10-08	26.3200	28.9400	26.3200	28.3000	+6.591%	30	1,106	+0.530%
2025-10-07	26.4000	27.0500	25.8400	26.5500	+0.759%	16	1,119	+7.156%
2025-10-06	25.1000	26.6000	24.5000	26.3500	+4.771%	21	1,119	+7.970%
2025-10-03	27.0500	27.2000	25.1500	25.1500	-6.262%	18	1,117	+13.121%
2025-10-02	25.1700	26.8300	25.1700	26.8300	+6.047%	4	1,122	+6.038%
2025-10-01	24.9000	26.2900	24.8000	25.3000	+1.160%	20	1,121	+12.451%
2025-09-30	25.3900	25.3900	24.5400	25.0100	-3.808%	44	1,117	+13.754%
2025-09-29	26.0000	26.5500	25.9500	26.0000	+1.404%	5	1,114	+9.423%
2025-09-26	25.9700	25.9700	25.0000	25.6400	+3.806%	11	1,113	+10.959%
2025-09-25	25.0000	26.0000	24.1700	24.7000	-4.817%	26	1,111	+15.182%
2025-09-24	26.9500	27.0800	25.9500	25.9500	-0.765%	25	1,099	+9.634%
2025-09-23	29.4500	29.4500	26.0000	26.1500	-12.101%	121	1,086	+8.795%
2025-09-22	29.9600	30.7500	29.7500	29.7500	-5.705%	65	1,033	-4.370%
2025-09-19	32.3200	33.0000	31.5500	31.5500	+0.254%	23	1,003	-9.826%
2025-09-18	30.7000	32.7500	30.6800	31.4700	+0.064%	148	999	-9.596%
2025-09-17	31.6200	31.6200	31.0000	31.4500	-7.500%	24	922	-9.539%
2025-09-16	33.4300	34.6500	32.8400	34.0000	+6.885%	33	913	-16.324%
2025-09-15	31.4000	33.0000	31.3600	31.8100	+7.648%	76	925	-10.563%
2025-09-12	30.3500	30.7000	29.5500	29.5500	-3.589%	16	894	-3.723%
2025-09-11	31.0000	31.4000	30.5700	30.6500	+0.856%	23	890	-7.178%
2025-09-10	34.2000	34.2000	30.3900	30.3900	-14.922%	51	886	-6.384%
2025-09-09	33.8800	36.0800	33.8100	35.7200	+3.867%	69	861	-20.353%
2025-09-08	32.7200	35.0400	32.7200	34.3900	+7.704%	36	828	-17.272%
2025-09-05	33.5200	33.6000	31.9300	31.9300	-6.088%	67	822	-10.899%
2025-09-04	32.6000	34.0000	31.6500	34.0000	+23.322%	25	769	-16.324%
2025-09-03	27.5700	27.5700	27.5700	27.5700	-0.720%	1	760	+3.192%
2025-09-02	26.2500	27.7700	26.2500	27.7700	-6.435%	37	761	+2.449%
2025-08-29	29.9000	29.9000	29.5100	29.6800	-4.566%	20	756	-4.144%
2025-08-28	29.5900	31.4000	29.5900	31.1000	+6.325%	6	756	-8.521%
2025-08-27	29.5500	29.5500	29.2500	29.2500	+1.036%	2	757	-2.735%
2025-08-26	28.9500	28.9500	28.9500	28.9500	-2.130%	5	760	-1.727%
2025-08-25	29.1500	30.0400	29.1500	29.5800	+3.935%	8	760	-3.820%
2025-08-22	28.4500	28.4600	28.4500	28.4600	+10.097%	3	759	-0.035%
2025-08-21	25.9600	25.9600	25.7200	25.8500	-3.903%	6	761	+10.058%
2025-08-20	28.4000	28.4000	26.5000	26.9000	-8.937%	11	763	+5.762%
2025-08-19	29.8000	29.8000	29.5400	29.5400	-6.814%	3	760	-3.690%
2025-08-18	30.9000	31.7100	30.9000	31.7000	+2.159%	18	758	-10.252%
2025-08-15	31.5000	32.0800	30.9500	31.0300	-1.178%	22	758	-8.315%
2025-08-14	29.0000	32.3900	29.0000	31.4000	+16.081%	43	740	-9.395%
2025-08-13	26.3500	27.2400	26.3500	27.0500	+4.642%	37	732	+5.176%
2025-08-12	26.7000	26.7000	24.9500	25.8500	-1.336%	34	734	+10.058%
2025-08-11	26.9500	26.9500	26.0500	26.2000	-2.056%	28	711	+8.588%
2025-08-08	26.9100	26.9100	26.6800	26.7500	+2.099%	20	708	+6.355%
2025-08-07	28.4000	28.4300	26.2000	26.2000	+0.038%	25	700	+8.588%
2025-08-06	23.5500	26.1900	23.5500	26.1900	+16.920%	23	687	+8.629%
2025-08-05	23.2000	23.2200	22.2700	22.4000	+0.901%	25	683	+27.009%
2025-08-04	23.2000	23.3800	22.0500	22.2000	-6.683%	59	678	+28.153%
2025-08-01	24.6000	26.5000	22.8600	23.7900	-32.663%	88	648	+19.588%
2025-07-31	34.3200	35.9000	33.6000	35.3300	+8.043%	62	597	-19.474%
2025-07-29	33.4400	33.4400	32.3000	32.7000	-2.446%	38	567	-12.997%
2025-07-28	33.7300	33.7300	33.5200	33.5200	+2.040%	3	531	-15.125%
2025-07-25	33.4000	33.4000	32.8500	32.8500	-2.811%	8	532	-13.394%
2025-07-24	33.2500	34.7500	33.2500	33.8000	+7.404%	30	531	-15.828%
2025-07-23	30.8000	31.5900	30.8000	31.4700	+1.353%	24	528	-9.596%
2025-07-22	32.2500	32.2500	30.8500	31.0500	-3.271%	45	523	-8.374%
2025-07-21	31.3900	32.1000	31.3900	32.1000	+4.731%	12	515	-11.371%
2025-07-18	29.9400	30.6500	29.9400	30.6500	+3.863%	6	509	-7.178%
2025-07-17	29.6000	29.6000	29.5100	29.5100	-0.034%	3	509	-3.592%
2025-07-16	30.6800	30.7200	29.4000	29.5200	-4.774%	14	508	-3.625%
2025-07-15	31.6000	31.6000	31.0000	31.0000	+0.977%	58	498	-8.226%
2025-07-14	31.2000	31.2000	30.7000	30.7000	-3.155%	11	447	-7.329%
2025-07-11	29.8700	31.7000	29.8700	31.7000	+7.494%	12	437	-10.252%
2025-07-10	29.3000	29.4900	29.3000	29.4900	-0.472%	32	425	-3.527%
2025-07-09	29.4000	30.3000	28.7500	29.6300	+2.172%	10	403	-3.982%
2025-07-08	28.8100	29.0000	28.8100	29.0000	-6.058%	3	399	-1.897%
2025-07-07	30.3500	31.0200	30.3500	30.8700	+1.313%	3	398	-7.839%
2025-07-03	30.7300	30.7500	30.4500	30.4700	+5.725%	14	387	-6.629%
2025-07-02	28.8200	28.8200	28.8200	28.8200	+0.488%	1	387	-1.284%
2025-07-01	28.5000	28.6800	28.4000	28.6800	-1.680%	8	386	-0.802%
2025-06-30	30.0000	30.0000	29.1700	29.1700	+3.111%	5	386	-2.468%
2025-06-27	29.0000	30.0000	28.2900	28.2900	+5.757%	34	387	+0.566%
2025-06-26	26.2500	26.7500	26.2500	26.7500	+3.602%	4	365	+6.355%
2025-06-25	25.8100	25.9500	25.8100	25.8200	+0.467%	7	367	+10.186%
2025-06-24	25.7000	25.7000	25.7000	25.7000	+5.848%	1	363	+10.700%
2025-06-23	24.2800	24.2800	24.2800	24.2800	-6.830%	1	363	+17.175%
2025-06-20	26.2000	26.2000	26.0600	26.0600	-7.425%	24	364	+9.171%
2025-06-18	28.1500	28.1500	28.1500	28.1500	-0.142%	250	108	+1.066%
2025-06-17	28.1700	28.1900	28.1700	28.1900	-3.952%	100	108	+0.922%
2025-06-11	29.4000	29.4000	29.3500	29.3500	+14.873%	2	8	-3.066%
2025-06-05	24.9900	26.7900	24.9900	25.5500	+4.713%	3	8	+11.350%
2025-06-04	24.4000	24.4000	24.4000	24.4000	+2.867%	2	6	+16.598%
2025-06-02	23.4900	23.7500	23.4900	23.7200	-2.787%	3	4	+19.941%
2025-05-29	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	+16.598%