Dark

AMZN20260918C230
AMZN Sep 18 2026 230.00 Call (AMZN260918C00230000)
option OPRA

EOD

Aug 20, 2026

32.92-11.861%(-4.43)1,029

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.8500	34.8500	32.5500	32.9200	-11.861%	1,029	6,315	0.000%
2026-08-19	30.7300	37.3500	30.7300	37.3500	+15.278%	31	6,985	-11.861%
2026-08-18	31.6500	33.5000	30.5800	32.4000	+0.559%	48	6,985	+1.605%
2026-08-17	34.0700	34.0700	31.4000	32.2200	-7.969%	12	6,985	+2.173%
2026-08-14	36.7500	36.7500	34.8900	35.0100	-7.234%	28	6,983	-5.970%
2026-08-13	39.5000	40.7500	37.0000	37.7400	-6.119%	78	7,007	-12.772%
2026-08-12	40.8000	40.8000	39.9400	40.2000	-7.862%	34	7,007	-18.109%
2026-08-11	49.6100	49.6100	43.3600	43.6300	-10.631%	5	6,986	-24.547%
2026-08-10	47.3000	50.1300	47.3000	48.8200	+5.352%	499	6,987	-32.569%
2026-08-07	48.4100	49.7600	46.3400	46.3400	+4.794%	478	6,838	-28.960%
2026-08-06	46.0000	46.3000	44.2200	44.2200	+1.213%	47	6,470	-25.554%
2026-08-05	52.5200	52.5200	43.6900	43.6900	-12.829%	12	6,459	-24.651%
2026-08-04	49.4000	53.0000	49.0300	50.1200	-11.072%	162	6,452	-34.318%
2026-08-03	52.5000	58.3500	52.3800	56.3600	+28.091%	473	6,446	-41.590%
2026-07-31	37.0000	45.6000	35.3700	44.0000	+141.493%	1,532	6,580	-25.182%
2026-07-30	15.0000	20.3000	15.0000	18.2200	+49.959%	456	7,137	+80.681%
2026-07-29	13.2400	15.4500	12.1500	12.1500	-15.742%	419	7,231	+170.947%
2026-07-28	14.3500	15.0000	13.1000	14.4200	-3.738%	771	7,303	+128.294%
2026-07-27	16.2500	17.1000	14.7300	14.9800	-3.355%	1,134	7,227	+119.760%
2026-07-24	16.1500	16.8500	15.2000	15.5000	-10.301%	732	6,875	+112.387%
2026-07-23	18.9000	19.5000	16.4000	17.2800	-28.830%	740	6,833	+90.509%
2026-07-22	24.9400	24.9400	22.9400	24.2800	-9.403%	25	6,639	+35.585%
2026-07-21	26.2000	27.3000	26.0000	26.8000	-5.800%	54	6,646	+22.836%
2026-07-20	28.6200	29.3600	27.8500	28.4500	+5.762%	17	6,623	+15.712%
2026-07-17	26.5000	28.6500	26.5000	26.9000	-5.779%	119	6,622	+22.379%
2026-07-16	32.6500	34.0000	28.5500	28.5500	-10.361%	73	6,619	+15.306%
2026-07-15	29.8200	34.1900	29.6000	31.8500	+15.315%	44	6,591	+3.359%
2026-07-14	25.6700	27.6200	25.6700	27.6200	+2.296%	8	6,602	+19.189%
2026-07-13	27.0000	28.5700	26.6000	27.0000	+3.647%	13	6,604	+21.926%
2026-07-10	30.2500	30.2500	26.0500	26.0500	-2.690%	27	6,609	+26.372%
2026-07-09	22.0000	26.7800	22.0000	26.7700	+9.893%	15	6,612	+22.973%
2026-07-08	25.5500	25.7500	23.2500	24.3600	-9.442%	37	6,611	+35.140%
2026-07-07	28.0000	29.4000	24.9000	26.9000	+0.749%	105	6,623	+22.379%
2026-07-06	26.8500	27.2500	23.9600	26.7000	+4.175%	410	6,622	+23.296%
2026-07-02	26.3000	27.2500	25.4700	25.6300	+2.890%	146	6,409	+28.443%
2026-07-01	23.0000	26.3500	20.4500	24.9100	+11.354%	110	6,409	+32.156%
2026-06-30	22.0000	24.5500	22.0000	22.3700	-9.065%	87	6,385	+47.161%
2026-06-29	21.5000	28.0000	21.5000	24.6000	+30.990%	299	6,396	+33.821%
2026-06-26	16.3500	19.2000	15.7000	18.7800	+19.314%	1,465	6,396	+75.293%
2026-06-25	18.5000	18.5000	15.5500	15.7400	-21.886%	659	6,187	+109.149%
2026-06-24	19.8000	25.0000	19.8000	20.1500	-0.983%	816	5,959	+63.375%
2026-06-23	19.9500	21.6500	19.7200	20.3500	+4.359%	224	5,521	+61.769%
2026-06-22	23.7900	23.7900	19.4300	19.5000	-26.304%	774	5,517	+68.821%
2026-06-18	21.4000	27.7500	21.3000	26.4600	+18.815%	179	5,321	+24.414%
2026-06-17	26.3000	26.3000	22.1000	22.2700	-20.322%	141	5,321	+47.822%
2026-06-16	28.4000	30.2300	27.7500	27.9500	-1.585%	48	5,308	+17.782%
2026-06-15	28.6900	28.8300	27.8500	28.4000	+20.697%	50	5,277	+15.915%
2026-06-12	25.7800	25.7800	21.2600	23.5300	-5.691%	54	5,268	+39.907%
2026-06-11	23.7000	24.9500	22.0000	24.9500	+5.720%	98	5,277	+31.944%
2026-06-10	25.4500	25.4500	23.6000	23.6000	-16.014%	86	5,282	+39.492%
2026-06-09	28.7000	28.7000	25.9500	28.1000	-2.600%	32	5,307	+17.153%
2026-06-08	29.7300	29.8200	27.4000	28.8500	-3.025%	55	5,321	+14.107%
2026-06-05	35.3500	36.5500	29.7500	29.7500	-14.339%	64	5,332	+10.655%
2026-06-04	35.8600	35.8600	34.7300	34.7300	+11.672%	15	5,348	-5.212%
2026-06-03	36.0000	36.0000	30.8000	31.1000	-17.942%	91	5,342	+5.852%
2026-06-02	36.2700	40.4400	36.2700	37.9000	-10.991%	55	5,281	-13.140%
2026-06-01	45.0300	45.0300	41.6900	42.5800	-12.170%	61	5,282	-22.687%
2026-05-29	49.5200	52.2100	48.4800	48.4800	-6.590%	16	5,284	-32.096%
2026-05-28	48.7500	51.9700	46.2000	51.9000	+4.954%	53	5,290	-36.570%
2026-05-27	48.8000	49.4500	48.8000	49.4500	+16.490%	6	5,300	-33.428%
2026-05-26	46.2000	46.5500	42.4500	42.4500	-7.314%	9	5,300	-22.450%
2026-05-22	48.0700	48.1000	45.8000	45.8000	-0.435%	11	5,312	-28.122%
2026-05-21	42.4700	46.0000	42.4700	46.0000	+4.545%	46	5,312	-28.435%
2026-05-20	41.9000	44.0000	41.9000	44.0000	+10.220%	12	5,312	-25.182%
2026-05-19	40.7000	40.7000	38.2100	39.9200	-10.453%	19	5,304	-17.535%
2026-05-18	44.3000	47.4000	44.3000	44.5800	+1.503%	9	5,304	-26.155%
2026-05-15	42.8300	44.1500	42.6200	43.9200	-7.634%	52	5,304	-25.046%
2026-05-14	49.4100	49.4100	47.2500	47.5500	-4.268%	26	5,279	-30.768%
2026-05-13	44.6900	50.2000	44.6900	49.6700	+11.744%	24	5,270	-33.723%
2026-05-12	45.5800	45.5800	44.4500	44.4500	-9.838%	20	5,270	-25.939%
2026-05-11	52.3100	52.3100	49.3000	49.3000	-6.274%	35	5,270	-33.225%
2026-05-08	51.2400	52.7800	51.2400	52.6000	+1.584%	55	5,249	-37.414%
2026-05-07	54.2000	54.2000	51.2500	51.7800	-5.165%	77	5,244	-36.423%
2026-05-06	53.0900	56.0500	53.0900	54.6000	+2.056%	61	5,226	-39.707%
2026-05-05	55.5500	57.4500	52.9400	53.5000	+2.904%	36	5,221	-38.467%
2026-05-04	50.1000	52.1500	50.1000	51.9900	+6.493%	23	5,208	-36.680%
2026-05-01	45.6500	53.4700	45.6500	48.8200	+3.872%	109	5,165	-32.569%
2026-04-30	52.1500	52.1500	41.0000	47.0000	+1.842%	34	5,165	-29.957%
2026-04-29	41.9500	48.2500	41.9500	46.1500	+6.656%	88	5,159	-28.667%
2026-04-28	42.0000	44.3800	42.0000	43.2700	-3.091%	35	5,181	-23.920%
2026-04-27	46.0500	46.3500	44.1900	44.6500	-5.642%	48	5,178	-26.271%
2026-04-24	43.4100	47.3500	43.4100	47.3200	+15.924%	251	5,201	-30.431%
2026-04-23	41.4500	42.2500	40.1000	40.8200	+1.290%	29	5,217	-19.353%
2026-04-22	37.1500	40.3000	37.1500	40.3000	+8.625%	17	5,220	-18.313%
2026-04-21	38.5200	38.7000	37.1000	37.1000	+6.304%	44	5,218	-11.267%
2026-04-20	35.7500	35.7500	33.2000	34.9000	-5.930%	80	5,236	-5.673%
2026-04-17	40.0000	40.5000	37.1000	37.1000	+2.571%	115	5,235	-11.267%
2026-04-16	36.4500	36.4500	32.8100	36.1700	-0.904%	66	5,247	-8.985%
2026-04-15	36.9400	36.9400	35.4500	36.5000	-0.246%	31	5,269	-9.808%
2026-04-14	30.5500	38.5000	30.5500	36.5900	+21.967%	240	5,263	-10.030%
2026-04-13	28.7500	30.0000	27.6000	30.0000	+2.249%	107	5,230	+9.733%
2026-04-10	28.4500	30.8500	28.1000	29.3400	+11.432%	178	5,236	+12.202%
2026-04-09	21.2500	26.4600	20.8900	26.3300	+38.215%	297	5,322	+25.028%
2026-04-08	20.6900	20.6900	17.9800	19.0500	+23.301%	156	5,273	+72.808%
2026-04-07	14.7900	15.6500	14.0500	15.4500	+1.311%	35	5,243	+113.074%
2026-04-06	14.4500	15.3000	14.4500	15.2500	+5.976%	459	5,242	+115.869%
2026-04-02	13.5000	15.2500	13.2000	14.3900	-3.098%	75	5,202	+128.770%
2026-04-01	14.5700	15.8000	14.1700	14.8500	+4.211%	104	5,202	+121.684%
2026-03-31	12.9500	14.6500	12.5500	14.2500	+26.106%	56	5,201	+131.018%
2026-03-30	11.5000	12.1200	11.2200	11.3000	+1.345%	75	5,174	+191.327%
2026-03-27	13.1800	13.1800	11.0700	11.1500	-22.137%	133	5,138	+195.247%
2026-03-26	14.7900	16.2000	14.2000	14.3200	-7.314%	152	5,103	+129.888%
2026-03-25	15.4500	15.9500	14.8000	15.4500	+14.022%	53	5,084	+113.074%
2026-03-24	13.7000	14.1800	13.4000	13.5500	-9.727%	74	5,052	+142.952%
2026-03-23	15.2500	15.9000	14.7500	15.0100	+13.712%	200	5,004	+119.320%
2026-03-20	13.5000	14.1500	13.0000	13.2000	-9.465%	97	5,025	+149.394%
2026-03-19	14.2000	14.9300	13.8000	14.5800	-2.475%	43	4,998	+125.789%
2026-03-18	17.1000	17.1000	14.9500	14.9500	-14.080%	176	4,989	+120.201%
2026-03-17	16.8600	17.4000	16.5000	17.4000	+6.618%	10	5,039	+89.195%
2026-03-16	15.1100	16.4000	14.8200	16.3200	+6.527%	52	5,033	+101.716%
2026-03-13	15.5000	16.0000	14.5000	15.3200	-5.315%	80	5,026	+114.883%
2026-03-12	16.3700	16.7700	15.5000	16.1800	-7.278%	66	5,006	+103.461%
2026-03-11	18.9000	18.9000	16.9000	17.4500	-2.514%	14	5,005	+88.653%
2026-03-10	18.1500	18.6000	17.7800	17.9000	0.000%	42	5,003	+83.911%
2026-03-09	16.8900	18.0000	16.1000	17.9000	-4.838%	335	4,999	+83.911%
2026-03-06	19.7000	19.8500	18.6500	18.8100	-11.897%	27	4,976	+75.013%
2026-03-05	20.6200	21.7000	19.9000	21.3500	+6.750%	76	4,975	+54.192%
2026-03-04	17.5000	20.1000	17.5000	20.0000	+23.001%	92	5,013	+64.600%
2026-03-03	14.6000	16.2600	14.0800	16.2600	+0.432%	60	5,022	+102.460%
2026-03-02	14.8000	16.3800	14.8000	16.1900	-2.470%	149	5,041	+103.335%
2026-02-27	15.3000	16.9000	15.3000	16.6000	+4.403%	93	5,004	+98.313%
2026-02-26	17.0000	17.0200	15.1200	15.9000	-6.745%	67	5,035	+107.044%
2026-02-25	17.1500	17.1500	16.4500	17.0500	+3.710%	347	4,939	+93.079%
2026-02-24	15.5500	17.1500	15.5500	16.4400	+8.874%	89	4,939	+100.243%
2026-02-23	15.3600	15.3600	14.4500	15.1000	-11.437%	103	4,943	+118.013%
2026-02-20	15.2800	17.5000	15.1900	17.0500	+16.382%	259	4,879	+93.079%
2026-02-19	14.6000	15.0800	14.2500	14.6500	-2.333%	98	4,924	+124.710%
2026-02-18	14.5200	15.4500	14.3500	15.0000	+11.359%	155	4,909	+119.467%
2026-02-17	12.5500	13.6000	11.7900	13.4700	+7.846%	142	4,920	+144.395%
2026-02-13	12.7000	13.1300	12.3100	12.4900	-0.873%	169	4,922	+163.571%
2026-02-12	14.0600	14.1000	12.4000	12.6000	-13.699%	118	4,922	+161.270%
2026-02-11	16.0000	16.0000	14.1800	14.6000	-8.176%	1,187	4,876	+125.479%
2026-02-10	16.4000	18.4200	15.7500	15.9000	-5.357%	1,004	4,133	+107.044%
2026-02-09	16.8500	18.3300	14.7900	16.8000	-3.448%	282	3,221	+95.952%
2026-02-06	14.9500	19.7500	13.3200	17.4000	-33.077%	735	3,002	+89.195%
2026-02-05	27.2100	27.5500	25.2000	26.0000	-17.981%	540	3,048	+26.615%
2026-02-04	33.3600	33.5000	31.2900	31.7000	-6.765%	35	2,642	+3.849%
2026-02-03	38.1000	38.1000	32.8100	34.0000	-7.859%	33	2,640	-3.176%
2026-02-02	35.5200	38.3000	35.5200	36.9000	+9.204%	182	2,636	-10.786%
2026-01-30	35.7500	37.0000	33.7900	33.7900	-2.763%	151	2,671	-2.575%
2026-01-29	36.1500	36.1500	33.3300	34.7500	-7.160%	141	2,612	-5.266%
2026-01-28	39.0500	40.1000	36.7800	37.4300	-1.629%	32	2,505	-12.049%
2026-01-27	34.3000	38.2900	34.3000	38.0500	+12.176%	29	2,507	-13.482%
2026-01-26	35.0100	35.0100	33.8200	33.9200	-0.819%	14	2,489	-2.948%
2026-01-23	31.7500	34.6100	31.7500	34.2000	+12.205%	8	2,483	-3.743%
2026-01-22	30.7000	31.2500	28.8000	30.4800	+4.455%	35	2,485	+8.005%
2026-01-21	28.5000	29.7500	27.2500	29.1800	-0.410%	112	2,485	+12.817%
2026-01-20	30.0200	31.7900	29.0000	29.3000	-12.668%	95	2,489	+12.355%
2026-01-16	33.4000	34.0000	33.1700	33.5500	-0.740%	19	2,450	-1.878%
2026-01-15	33.8500	35.5000	33.1500	33.8000	+1.807%	66	2,450	-2.604%
2026-01-14	34.4000	34.7500	33.1500	33.2000	-9.166%	54	2,495	-0.843%
2026-01-13	37.5200	38.5000	36.5500	36.5500	-8.050%	5	2,468	-9.932%
2026-01-12	40.5000	40.7700	39.7500	39.7500	-1.487%	26	2,469	-17.182%
2026-01-09	38.8500	40.3500	38.7000	40.3500	+1.765%	70	2,467	-18.414%
2026-01-08	37.8700	39.6500	37.8700	39.6500	+8.068%	137	2,511	-16.974%
2026-01-07	36.9000	39.1200	36.6900	36.6900	+1.019%	50	2,548	-10.275%
2026-01-06	31.8000	37.3500	31.8000	36.3200	+19.082%	91	2,569	-9.361%
2026-01-05	28.2500	31.4400	28.2500	30.5000	+12.132%	162	2,614	+7.934%
2026-01-02	30.5000	32.4300	26.5200	27.2000	-8.725%	389	2,653	+21.029%
2025-12-31	30.9200	30.9200	29.7500	29.8000	-0.234%	71	2,582	+10.470%
2025-12-30	29.3500	30.3500	29.3500	29.8700	-1.743%	201	2,582	+10.211%
2025-12-29	30.7200	30.7200	30.0300	30.4000	-2.564%	12	2,513	+8.289%
2025-12-26	30.5000	31.3000	30.5000	31.2000	-0.732%	34	2,510	+5.513%
2025-12-24	31.2000	31.4300	30.6000	31.4300	+0.899%	41	2,512	+4.741%
2025-12-23	29.5300	31.2400	29.5300	31.1500	+7.414%	92	2,512	+5.682%
2025-12-22	29.1100	29.5000	28.2000	29.0000	-2.848%	124	2,524	+13.517%
2025-12-19	28.6000	29.9500	28.4000	29.8500	+3.323%	45	2,437	+10.285%
2025-12-18	28.4900	30.0300	27.4700	28.8900	+11.244%	361	2,423	+13.949%
2025-12-17	27.3400	27.7100	25.7900	25.9700	-2.916%	584	2,428	+26.762%
2025-12-16	26.4600	27.2000	25.7800	26.7500	+1.326%	334	2,425	+23.065%
2025-12-15	29.6500	29.6700	26.4000	26.4000	-9.341%	149	2,419	+24.697%
2025-12-12	31.1500	31.1500	29.0000	29.1200	-7.409%	252	2,402	+13.049%
2025-12-11	31.7200	32.3500	31.2800	31.4500	-4.697%	32	2,383	+4.674%
2025-12-10	31.9500	33.3100	31.9000	33.0000	+7.247%	347	2,378	-0.242%
2025-12-09	30.3600	31.2000	30.0000	30.7700	+1.051%	53	2,478	+6.987%
2025-12-08	31.3000	31.3000	30.3000	30.4500	-3.333%	89	2,445	+8.112%
2025-12-05	32.7800	33.0400	31.5000	31.5000	-0.943%	47	2,402	+4.508%
2025-12-04	33.7000	33.7000	31.0000	31.8000	-7.370%	132	2,411	+3.522%
2025-12-03	33.7000	34.5500	33.6400	34.3300	-4.373%	52	2,358	-4.107%
2025-12-02	35.9400	38.6000	35.7000	35.9000	+0.985%	42	2,344	-8.301%
2025-12-01	35.2200	36.0500	34.5300	35.5500	+2.597%	51	2,344	-7.398%
2025-11-28	33.9500	34.6500	33.9000	34.6500	+5.351%	33	2,357	-4.993%
2025-11-26	33.1300	34.0300	32.5000	32.8900	-0.333%	62	2,418	+0.091%
2025-11-25	31.3100	33.4000	31.3100	33.0000	+5.431%	129	2,418	-0.242%
2025-11-24	30.2000	31.7200	30.2000	31.3000	+9.825%	22	2,328	+5.176%
2025-11-21	26.5400	29.0400	26.5400	28.5000	+3.636%	37	2,323	+15.509%
2025-11-20	32.8000	32.8000	27.5000	27.5000	-9.747%	155	2,316	+19.709%
2025-11-19	29.2000	30.4700	28.6900	30.4700	-1.232%	212	2,259	+8.041%
2025-11-18	34.0100	34.0100	30.6500	30.8500	-12.828%	54	2,241	+6.710%
2025-11-17	36.0000	37.1200	34.5000	35.3900	-7.137%	37	2,228	-6.979%
2025-11-14	37.2000	40.1200	37.2000	38.1100	-3.641%	47	2,224	-13.618%
2025-11-13	41.6500	41.6500	39.5500	39.5500	-11.758%	14	2,197	-16.764%
2025-11-12	47.5500	47.5500	44.6100	44.8200	-4.638%	22	2,195	-26.551%
2025-11-11	46.1600	47.1500	45.6000	47.0000	+0.492%	13	2,196	-29.957%
2025-11-10	47.5500	47.5500	45.7500	46.7700	+11.623%	13	2,190	-29.613%
2025-11-07	41.9000	41.9000	40.9500	41.9000	-5.053%	11	2,189	-21.432%
2025-11-06	46.5500	46.8000	42.3500	44.1300	-7.368%	76	2,191	-25.402%
2025-11-05	45.7500	47.6400	45.5600	47.6400	+0.804%	75	2,217	-30.898%
2025-11-04	48.0100	50.3000	46.9500	47.2600	-6.601%	23	2,237	-30.343%
2025-11-03	51.4000	53.2800	50.6000	50.6000	+11.823%	101	2,293	-34.941%
2025-10-31	47.4000	47.6600	43.7000	45.2500	+45.968%	429	2,293	-27.249%
2025-10-30	32.0000	33.6200	30.7700	31.0000	-8.501%	412	2,526	+6.194%
2025-10-29	34.3600	34.8600	32.9000	33.8800	+2.264%	218	2,651	-2.834%
2025-10-28	32.1500	34.6000	31.5000	33.1300	+4.709%	456	2,588	-0.634%
2025-10-27	31.6300	32.1500	30.7500	31.6400	+6.353%	209	2,628	+4.046%
2025-10-24	28.8100	30.4000	28.8100	29.7500	+4.754%	122	2,628	+10.655%
2025-10-23	27.1500	28.4500	27.1500	28.4000	+5.302%	104	2,674	+15.915%
2025-10-22	27.3000	28.0000	26.4000	26.9700	-7.795%	83	2,595	+22.062%
2025-10-21	27.6000	29.4000	27.6000	29.2500	+12.847%	411	2,533	+12.547%
2025-10-20	25.3500	25.9200	25.0600	25.9200	+4.516%	450	2,787	+27.006%
2025-10-17	25.5000	25.7000	24.7500	24.8000	-4.981%	36	2,629	+32.742%
2025-10-16	26.5400	27.8000	25.7500	26.1000	-0.077%	70	2,606	+26.130%
2025-10-15	26.7000	27.4000	25.3300	26.1200	-0.873%	99	2,590	+26.034%
2025-10-14	25.7500	27.9200	25.0000	26.3500	-6.394%	108	2,574	+24.934%
2025-10-13	26.7000	28.4500	26.6000	28.1500	+5.827%	124	2,542	+16.945%
2025-10-10	32.0000	32.6700	26.5000	26.6000	-18.103%	306	2,530	+23.759%
2025-10-09	30.2000	32.4800	29.1000	32.4800	+6.807%	120	2,442	+1.355%
2025-10-08	28.6000	31.4500	28.6000	30.4100	+5.590%	217	2,467	+8.254%
2025-10-07	28.4000	29.2500	28.0000	28.8000	+1.053%	79	2,547	+14.306%
2025-10-06	26.8000	29.0000	25.9000	28.5000	+4.396%	112	2,547	+15.509%
2025-10-03	29.1500	29.3000	27.3000	27.3000	-4.211%	89	2,517	+20.586%
2025-10-02	27.4000	29.2500	27.3000	28.5000	+3.636%	111	2,572	+15.509%
2025-10-01	26.6600	28.5300	26.6600	27.5000	+0.917%	167	2,489	+19.709%
2025-09-30	28.5800	28.5800	26.4800	27.2500	-4.754%	126	2,448	+20.807%
2025-09-29	28.3000	28.6500	27.8500	28.6100	+3.848%	107	2,420	+15.065%
2025-09-26	27.3000	28.1500	26.9200	27.5500	+4.159%	47	2,390	+19.492%
2025-09-25	28.2500	28.2500	26.3000	26.4500	-4.650%	49	2,366	+24.461%
2025-09-24	29.4500	29.4500	27.7400	27.7400	-2.427%	80	2,353	+18.673%
2025-09-23	31.5500	31.5500	28.2500	28.4300	-11.981%	179	2,347	+15.793%
2025-09-22	32.6500	33.4000	32.2200	32.3000	-6.916%	213	2,257	+1.920%
2025-09-19	35.0400	35.4700	34.7000	34.7000	+0.901%	17	2,136	-5.130%
2025-09-18	33.3000	35.4600	32.7700	34.3900	+1.147%	44	2,143	-4.274%
2025-09-17	34.4500	34.5300	33.0000	34.0000	-6.413%	125	2,122	-3.176%
2025-09-16	35.8000	37.3000	35.3000	36.3300	+5.764%	154	2,061	-9.386%
2025-09-15	33.7800	35.7500	33.5500	34.3500	+6.677%	49	2,190	-4.163%
2025-09-12	33.7000	33.7000	31.4000	32.2000	-3.274%	411	2,191	+2.236%
2025-09-11	33.8000	34.0700	32.9000	33.2900	-0.329%	150	1,983	-1.111%
2025-09-10	35.1000	35.6000	32.9200	33.4000	-13.292%	145	1,937	-1.437%
2025-09-09	36.7700	38.7800	36.7600	38.5200	+3.716%	77	1,870	-14.538%
2025-09-08	36.2000	37.6800	35.5000	37.1400	+8.438%	27	1,863	-11.362%
2025-09-05	36.0000	36.4500	34.2500	34.2500	-6.241%	41	1,872	-3.883%
2025-09-04	33.4000	36.7000	33.2500	36.5300	+22.997%	160	1,850	-9.882%
2025-09-03	30.4500	30.6500	29.6300	29.7000	-1.883%	20	1,906	+10.842%
2025-09-02	29.2000	30.5000	28.9000	30.2700	-5.554%	55	1,900	+8.755%
2025-08-29	33.5000	33.5000	32.0000	32.0500	-5.262%	61	1,837	+2.715%
2025-08-28	31.8500	34.3000	31.8500	33.8300	+6.551%	19	1,837	-2.690%
2025-08-27	32.4500	32.5000	31.7500	31.7500	+0.475%	28	1,846	+3.685%
2025-08-26	31.2000	31.9000	30.5500	31.6000	-1.863%	22	1,844	+4.177%
2025-08-25	32.2000	32.5700	31.9000	32.2000	-0.186%	29	1,850	+2.236%
2025-08-22	29.9200	32.2600	29.9200	32.2600	+12.837%	9	1,848	+2.046%
2025-08-21	28.1700	28.5900	27.8000	28.5900	-2.755%	40	1,847	+15.145%
2025-08-20	30.0000	30.0000	28.2000	29.4000	-7.866%	15	1,880	+11.973%
2025-08-19	32.9500	32.9500	31.9100	31.9100	-6.832%	28	1,880	+3.165%
2025-08-18	33.4400	34.3600	32.2500	34.2500	+1.844%	115	1,886	-3.883%
2025-08-15	35.6500	35.6500	33.2300	33.6300	-1.175%	45	1,881	-2.111%
2025-08-14	32.1500	35.3000	32.1500	34.0300	+14.772%	73	1,900	-3.262%
2025-08-13	28.9200	29.8000	28.9000	29.6500	+5.142%	27	1,905	+11.029%
2025-08-12	27.8000	28.2500	27.8000	28.2000	-0.318%	45	1,916	+16.738%
2025-08-11	29.1000	29.1000	28.2600	28.2900	-2.950%	23	1,885	+16.366%
2025-08-08	29.5000	29.5000	28.9800	29.1500	-0.850%	72	1,871	+12.933%
2025-08-07	28.3500	31.0000	28.3500	29.4000	+1.379%	42	1,860	+11.973%
2025-08-06	24.9000	29.0000	24.9000	29.0000	+16.466%	44	1,850	+13.517%
2025-08-05	25.0000	25.3400	24.2500	24.9000	+5.957%	38	1,848	+32.209%
2025-08-04	25.9000	25.9000	23.5000	23.5000	-9.266%	109	1,842	+40.085%
2025-08-01	25.6000	28.6500	25.0000	25.9000	-31.662%	3,843	1,854	+27.104%
2025-07-31	38.1700	38.6900	35.8000	37.9000	+9.855%	116	3,876	-13.140%
2025-07-30	34.5000	34.8200	34.5000	34.5000	-2.405%	25	3,843	-4.580%
2025-07-29	35.2300	35.5500	34.8500	35.3500	-1.833%	22	3,842	-6.874%
2025-07-28	35.8000	36.8000	35.8000	36.0100	+1.237%	30	3,835	-8.581%
2025-07-25	35.9600	35.9600	35.4800	35.5700	-2.280%	12	3,823	-7.450%
2025-07-24	35.0400	37.1500	35.0400	36.4000	+7.660%	159	3,824	-9.560%
2025-07-23	33.8900	33.9300	33.3900	33.8100	-0.265%	25	3,890	-2.632%
2025-07-22	34.0000	34.0000	33.1300	33.9000	-2.586%	218	3,888	-2.891%
2025-07-21	33.9000	34.8000	33.9000	34.8000	+5.455%	10	3,876	-5.402%
2025-07-18	31.9000	33.0000	31.6000	33.0000	+3.774%	37	3,876	-0.242%
2025-07-16	33.2000	33.2000	31.5000	31.8000	-6.745%	68	3,866	+3.522%
2025-07-15	33.2500	34.1000	33.2500	34.1000	+2.711%	46	3,864	-3.460%
2025-07-14	32.9200	34.3000	32.9200	33.2000	-0.688%	27	3,852	-0.843%
2025-07-11	32.8500	34.2000	32.6500	33.4300	+5.791%	321	3,852	-1.526%
2025-07-10	31.5700	31.9600	30.4800	31.6000	-0.940%	20	3,972	+4.177%
2025-07-09	32.5000	33.0000	31.5500	31.9000	+2.572%	3,680	3,980	+3.197%
2025-07-08	31.3000	31.3000	30.5900	31.1000	-6.325%	10	633	+5.852%
2025-07-07	33.2400	33.2400	33.2000	33.2000	+0.606%	22	634	-0.843%
2025-07-03	33.1000	33.1000	32.3000	33.0000	+2.167%	74	587	-0.242%
2025-07-01	31.1000	32.3000	31.1000	32.3000	+4.194%	233	587	+1.920%
2025-06-30	33.0600	33.0600	31.0000	31.0000	+1.639%	16	377	+6.194%
2025-06-27	31.9200	32.0500	30.5000	30.5000	+3.041%	35	367	+7.934%
2025-06-26	27.0500	29.9000	26.7500	29.6000	+7.052%	329	354	+11.216%
2025-06-25	27.6500	27.6500	27.6500	27.6500	+0.912%	2	61	+19.060%
2025-06-24	27.4000	27.4000	27.4000	27.4000	+6.823%	1	59	+20.146%
2025-06-23	26.5500	26.5500	25.6500	25.6500	-3.535%	5	60	+28.343%
2025-06-20	27.5000	27.5000	26.5900	26.5900	-10.772%	10	59	+23.806%
2025-06-18	30.9800	31.2500	29.8000	29.8000	-3.215%	10	48	+10.470%
2025-06-16	30.0500	30.7900	30.0500	30.7900	+5.626%	4	48	+6.918%
2025-06-12	29.1500	29.1500	29.1500	29.1500	-2.574%	1	45	+12.933%
2025-06-11	31.3000	31.3000	29.9200	29.9200	-4.072%	5	45	+10.027%
2025-06-10	30.9100	31.1900	30.9100	31.1900	+2.599%	4	42	+5.547%
2025-06-09	30.2000	30.4000	30.2000	30.4000	+13.858%	4	41	+8.289%
2025-06-05	26.7000	26.7000	26.7000	26.7000	+4.094%	3	41	+23.296%
2025-06-02	25.4000	25.6500	25.4000	25.6500	-1.724%	38	41	+28.343%
2025-05-29	26.1000	26.1000	26.1000	26.1000	+1.754%	1	25	+26.130%
2025-05-28	26.4200	26.4200	25.6500	25.6500	-0.774%	15	24	+28.343%
2025-05-27	24.6500	25.8500	24.6500	25.8500	+9.072%	6	10	+27.350%
2025-05-23	23.7000	23.7000	23.7000	23.7000	0.000%	10	0	+38.903%