Dark

AMZN20260918C215
AMZN Sep 18 2026 215.00 Call (AMZN260918C00215000)
option OPRA

EOD

Aug 20, 2026

47.77-5.761%(-2.92)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	46.6800	47.7700	46.6000	47.7700	-5.761%	108	1,813	0.000%
2026-08-19	50.7600	50.7600	50.5900	50.6900	+8.940%	12	1,854	-5.761%
2026-08-18	46.5300	46.5300	46.5300	46.5300	+0.410%	1	1,854	+2.665%
2026-08-17	46.9300	46.9300	45.0700	46.3400	-9.315%	7	1,853	+3.086%
2026-08-13	55.8000	55.8000	51.1000	51.1000	-6.633%	112	1,772	-6.517%
2026-08-12	54.7300	54.7300	54.7300	54.7300	-7.127%	3	1,772	-12.717%
2026-08-11	58.9300	58.9300	58.9300	58.9300	+1.726%	1	1,772	-18.938%
2026-08-06	60.7300	60.7300	57.9300	57.9300	-9.837%	8	1,772	-17.538%
2026-08-05	63.5000	64.2500	63.5000	64.2500	-0.016%	2	1,776	-25.650%
2026-08-04	65.9400	65.9400	63.7400	64.2600	-10.997%	9	1,776	-25.661%
2026-08-03	66.6800	72.9000	66.6800	72.2000	+24.333%	64	1,774	-33.837%
2026-07-31	49.8000	58.9400	49.8000	58.0700	+95.720%	189	1,814	-17.737%
2026-07-30	29.0000	30.4900	27.9000	29.6700	+42.302%	9	1,885	+61.004%
2026-07-29	22.0000	22.4400	20.8500	20.8500	-13.665%	4	1,884	+129.113%
2026-07-28	22.6500	24.4000	21.9200	24.1500	0.000%	59	1,885	+97.805%
2026-07-27	24.6100	24.6100	23.7500	24.1500	-2.068%	23	1,884	+97.805%
2026-07-24	25.4500	26.1000	24.4000	24.6600	-6.697%	89	1,872	+93.715%
2026-07-23	29.3500	29.3500	26.3500	26.4300	-25.233%	30	1,891	+80.742%
2026-07-22	38.3000	38.3000	33.6200	35.3500	-6.481%	23	1,881	+35.134%
2026-07-21	38.2400	38.2400	37.8000	37.8000	-5.358%	10	1,882	+26.376%
2026-07-20	39.5100	42.1500	39.5100	39.9400	+4.829%	8	1,879	+19.604%
2026-07-17	37.5000	38.7300	37.5000	38.1000	-16.993%	57	1,879	+25.381%
2026-07-16	45.0900	45.9000	45.0900	45.9000	+2.685%	2	1,932	+4.074%
2026-07-15	43.2500	45.9000	43.2500	44.7000	+14.615%	27	1,932	+6.868%
2026-07-14	36.7500	39.0000	36.7500	39.0000	+5.263%	36	1,927	+22.487%
2026-07-10	38.6000	38.6000	37.0500	37.0500	-3.010%	102	1,926	+28.934%
2026-07-09	33.5500	38.2000	33.5500	38.2000	+9.896%	4	2,024	+25.052%
2026-07-08	34.7600	34.7600	34.7600	34.7600	-9.005%	1	2,026	+37.428%
2026-07-07	38.2000	38.2000	38.2000	38.2000	+2.139%	2	2,027	+25.052%
2026-07-06	35.5000	37.4000	35.5000	37.4000	-1.579%	7	2,027	+27.727%
2026-07-02	36.8500	38.0000	36.8500	38.0000	+3.261%	5	2,025	+25.711%
2026-07-01	30.9600	37.0500	30.8500	36.8000	+13.057%	126	2,025	+29.810%
2026-06-30	32.4100	33.6500	31.5000	32.5500	-3.812%	27	1,923	+46.759%
2026-06-29	36.0000	37.3900	33.8400	33.8400	+20.728%	29	1,913	+41.164%
2026-06-26	24.6000	28.0300	24.6000	28.0300	+9.922%	12	1,909	+70.425%
2026-06-25	24.7500	25.6300	24.7500	25.5000	-27.639%	10	1,911	+87.333%
2026-06-24	35.2400	35.2400	35.2400	35.2400	+18.057%	1	1,912	+35.556%
2026-06-23	28.7300	31.3000	28.7300	29.8500	+3.109%	28	1,912	+60.034%
2026-06-22	33.1500	33.1500	28.8100	28.9500	-21.587%	101	1,911	+65.009%
2026-06-18	32.9200	38.1000	32.9200	36.9200	+16.101%	17	1,910	+29.388%
2026-06-17	35.3200	35.3200	31.8000	31.8000	-18.462%	215	1,910	+50.220%
2026-06-16	40.5900	40.5900	38.3000	39.0000	+0.077%	17	2,077	+22.487%
2026-06-15	40.0000	40.1000	38.7500	38.9700	+21.025%	144	2,078	+22.581%
2026-06-12	31.5000	32.6200	30.5100	32.2000	-8.000%	10	2,077	+48.354%
2026-06-11	32.9000	35.0000	32.3000	35.0000	+4.790%	9	2,072	+36.486%
2026-06-10	36.9000	36.9000	33.3500	33.4000	-15.185%	5	2,071	+43.024%
2026-06-09	41.0000	41.0000	36.8500	39.3800	-2.981%	18	2,072	+21.305%
2026-06-08	40.7500	40.7500	40.5900	40.5900	-11.084%	2	2,083	+17.689%
2026-06-05	45.6500	45.6500	45.6500	45.6500	+8.950%	1	2,085	+4.644%
2026-06-03	48.1000	48.1000	41.6000	41.9000	-16.032%	24	2,085	+14.010%
2026-06-02	49.9000	49.9000	49.9000	49.9000	-5.725%	1	2,100	-4.269%
2026-06-01	56.1400	56.2000	52.9300	52.9300	-14.931%	16	2,099	-9.749%
2026-05-29	62.5600	62.5600	62.1900	62.2200	-3.535%	3	2,087	-23.224%
2026-05-28	60.9400	64.5000	60.9400	64.5000	+5.877%	2	2,086	-25.938%
2026-05-27	60.9200	60.9200	60.9200	60.9200	+11.067%	1	2,085	-21.586%
2026-05-26	54.8500	54.8500	54.8500	54.8500	-7.893%	1	2,084	-12.908%
2026-05-22	59.5500	59.5500	59.5500	59.5500	+9.972%	1	2,084	-19.782%
2026-05-20	54.1500	54.1500	54.1500	54.1500	+4.597%	1	2,084	-11.782%
2026-05-19	50.0000	51.7700	50.0000	51.7700	-8.469%	3	2,086	-7.726%
2026-05-18	60.0000	60.0000	56.5600	56.5600	+0.213%	21	2,086	-15.541%
2026-05-15	54.8500	56.4400	54.2200	56.4400	-5.524%	39	2,086	-15.361%
2026-05-14	60.1500	60.1500	59.7200	59.7400	-2.909%	3	2,095	-20.037%
2026-05-13	61.5300	61.5300	61.5300	61.5300	+8.023%	8	2,087	-22.363%
2026-05-12	56.9600	56.9600	56.9600	56.9600	-11.346%	1	2,087	-16.134%
2026-05-11	62.2700	64.2500	62.2700	64.2500	-0.233%	3	2,087	-25.650%
2026-05-08	64.0000	65.3500	64.0000	64.4000	-0.923%	16	2,085	-25.823%
2026-05-07	65.5300	65.5300	65.0000	65.0000	-4.859%	21	2,086	-26.508%
2026-05-06	67.1000	69.0500	67.1000	68.3200	+3.578%	74	2,086	-30.079%
2026-05-05	70.1000	70.1000	65.8000	65.9600	+3.874%	14	2,032	-27.577%
2026-05-04	62.6100	68.0000	62.6100	63.5000	+3.168%	120	2,024	-24.772%
2026-05-01	57.5000	64.6000	57.5000	61.5500	+5.304%	54	2,135	-22.388%
2026-04-30	65.1700	66.1000	51.8700	58.4500	+2.096%	101	2,135	-18.272%
2026-04-29	57.0000	59.3500	57.0000	57.2500	+7.210%	44	2,052	-16.559%
2026-04-28	53.0500	53.4000	53.0500	53.4000	-4.813%	3	2,064	-10.543%
2026-04-27	56.1000	56.1000	56.1000	56.1000	-4.705%	1	2,064	-14.848%
2026-04-24	55.4500	58.8700	55.4500	58.8700	+16.069%	25	2,065	-18.855%
2026-04-23	50.9200	54.0000	50.7200	50.7200	+0.336%	35	2,059	-5.816%
2026-04-22	48.6500	50.5500	48.6000	50.5500	+5.400%	8	2,065	-5.500%
2026-04-21	49.0500	49.1500	47.9600	47.9600	+5.755%	31	2,098	-0.396%
2026-04-20	46.3500	46.3500	43.3500	45.3500	-4.966%	16	2,098	+5.336%
2026-04-17	50.2500	50.5000	47.7200	47.7200	+2.823%	127	2,111	+0.105%
2026-04-16	44.8500	46.6000	43.3300	46.4100	+0.238%	10	2,196	+2.930%
2026-04-15	45.7000	46.5000	45.4500	46.3000	-1.678%	19	2,200	+3.175%
2026-04-14	42.3300	48.6000	42.3300	47.0900	+18.644%	63	2,209	+1.444%
2026-04-13	37.2300	39.6900	37.2300	39.6900	+2.426%	4	2,216	+20.358%
2026-04-10	37.8000	40.4000	37.8000	38.7500	+10.714%	108	2,227	+23.277%
2026-04-09	29.7500	35.1500	29.7000	35.0000	+30.939%	501	2,211	+36.486%
2026-04-08	29.2600	29.2600	25.6400	26.7300	+17.237%	222	2,613	+78.713%
2026-04-07	21.1700	22.8000	20.5000	22.8000	+4.587%	289	2,661	+109.518%
2026-04-06	21.0300	22.1000	21.0300	21.8000	+6.083%	31	2,519	+119.128%
2026-04-02	19.8000	21.8000	19.0500	20.5500	-4.196%	71	2,521	+132.457%
2026-04-01	21.3000	22.5900	21.0000	21.4500	+3.175%	107	2,521	+122.704%
2026-03-31	18.8700	20.9000	18.5500	20.7900	+25.241%	109	2,513	+129.774%
2026-03-30	17.1500	17.8900	16.6000	16.6000	+0.912%	42	2,475	+187.771%
2026-03-27	19.1000	19.1000	16.4500	16.4500	-20.300%	523	2,472	+190.395%
2026-03-26	20.5000	23.1100	20.5000	20.6400	-6.395%	117	1,987	+131.444%
2026-03-25	22.0500	22.7500	21.5000	22.0500	+11.929%	32	1,968	+116.644%
2026-03-24	19.7000	20.4000	19.5500	19.7000	-8.585%	79	1,953	+142.487%
2026-03-23	21.8200	22.6500	21.4200	21.5500	+11.255%	204	1,948	+121.671%
2026-03-20	20.2800	20.2800	19.3700	19.3700	-8.416%	147	1,973	+146.618%
2026-03-19	20.3200	21.1500	20.0000	21.1500	-2.982%	83	1,885	+125.863%
2026-03-18	23.7500	23.8700	21.3000	21.8000	-10.325%	148	1,870	+119.128%
2026-03-17	23.4000	24.3100	23.4000	24.3100	+6.389%	17	1,841	+96.503%
2026-03-16	21.0000	22.8500	21.0000	22.8500	+6.032%	59	1,840	+109.059%
2026-03-13	22.5500	22.6000	20.7500	21.5500	-4.604%	119	1,801	+121.671%
2026-03-12	22.7100	23.3500	21.9200	22.5900	-6.460%	131	1,776	+111.465%
2026-03-11	25.2500	25.7000	23.5000	24.1500	-2.621%	40	1,797	+97.805%
2026-03-10	25.0900	25.5500	24.3500	24.8000	-0.161%	63	1,791	+92.621%
2026-03-09	24.6700	24.8400	22.2500	24.8400	-3.158%	106	1,772	+92.311%
2026-03-06	27.2000	27.3900	25.2500	25.6500	-9.268%	196	1,738	+86.238%
2026-03-05	29.0300	29.0300	27.0000	28.2700	+4.704%	53	1,741	+68.978%
2026-03-04	23.4100	27.0500	23.4100	27.0000	+20.000%	82	1,730	+76.926%
2026-03-03	20.7000	22.5000	20.0500	22.5000	+0.446%	103	1,725	+112.311%
2026-03-02	22.1000	22.6000	21.1300	22.4000	-0.444%	255	1,708	+113.259%
2026-02-27	21.7000	23.2500	21.1000	22.5000	+1.443%	89	1,662	+112.311%
2026-02-26	21.5800	22.5500	20.9700	22.1800	-5.011%	54	1,677	+115.374%
2026-02-25	23.1000	23.3500	22.7000	23.3500	+3.778%	73	1,673	+104.582%
2026-02-24	20.1500	23.4500	19.9300	22.5000	+8.277%	126	1,673	+112.311%
2026-02-23	22.0000	22.0000	19.8000	20.7800	-11.537%	92	1,658	+129.885%
2026-02-20	21.3000	23.7000	21.0000	23.4900	+14.866%	101	1,635	+103.363%
2026-02-19	20.1000	20.7600	20.0000	20.4500	+0.988%	34	1,662	+133.594%
2026-02-18	19.5000	21.4500	19.5000	20.2500	+8.871%	123	1,652	+135.901%
2026-02-17	16.8400	18.9000	16.8400	18.6000	+4.966%	360	1,616	+156.828%
2026-02-13	17.5500	18.2500	16.9300	17.7200	+0.397%	99	1,400	+169.582%
2026-02-12	18.9000	19.1000	17.2000	17.6500	-13.902%	121	1,400	+170.652%
2026-02-11	21.8700	21.8700	19.8700	20.5000	-5.399%	162	1,445	+133.024%
2026-02-10	22.1900	24.8500	21.5900	21.6700	-5.660%	438	1,413	+120.443%
2026-02-09	21.6000	25.0000	21.0000	22.9700	-0.563%	54	1,342	+107.967%
2026-02-06	20.1000	24.1500	18.8100	23.1000	-30.359%	368	1,341	+106.797%
2026-02-05	34.4000	34.4000	33.1700	33.1700	-17.896%	3	1,206	+44.016%
2026-02-04	42.6800	42.8600	40.4000	40.4000	-6.265%	9	1,208	+18.243%
2026-02-03	43.6400	43.6400	42.0500	43.1000	-7.032%	12	1,209	+10.835%
2026-02-02	48.0500	48.0500	46.3600	46.3600	+5.364%	6	1,214	+3.041%
2026-01-29	43.6000	44.0000	41.8600	44.0000	-5.376%	4	1,218	+8.568%
2026-01-28	48.7700	48.7700	46.2200	46.5000	-2.618%	10	1,216	+2.731%
2026-01-27	44.1800	47.7500	44.1800	47.7500	+7.424%	19	1,211	+0.042%
2026-01-26	44.4500	44.4500	44.4500	44.4500	+3.013%	1	1,219	+7.469%
2026-01-23	43.2500	43.2500	43.1500	43.1500	+19.961%	4	1,218	+10.707%
2026-01-21	35.9700	35.9700	35.9700	35.9700	-2.600%	1	1,215	+32.805%
2026-01-20	38.9000	40.3900	36.9300	36.9300	-13.208%	10	1,215	+29.353%
2026-01-16	42.5400	42.6500	42.5400	42.5500	-1.276%	5	1,211	+12.268%
2026-01-15	42.4200	43.1000	42.4200	43.1000	+1.174%	7	1,211	+10.835%
2026-01-14	42.6300	42.6300	42.3000	42.6000	-11.287%	35	1,206	+12.136%
2026-01-13	47.6000	48.0200	47.6000	48.0200	-4.930%	3	1,180	-0.521%
2026-01-12	50.4000	50.5100	50.3000	50.5100	+1.528%	7	1,181	-5.425%
2026-01-09	48.0000	49.7500	48.0000	49.7500	+0.933%	4	1,186	-3.980%
2026-01-08	46.5800	49.2900	46.5800	49.2900	+6.873%	24	1,187	-3.084%
2026-01-07	47.2400	47.8500	46.1200	46.1200	+1.541%	12	1,210	+3.578%
2026-01-06	41.4000	45.6500	41.4000	45.4200	+14.121%	20	1,213	+5.174%
2026-01-05	38.7500	39.8000	38.7500	39.8000	+13.068%	3	1,214	+20.025%
2026-01-02	39.0700	40.9000	35.2000	35.2000	-7.417%	10	1,214	+35.710%
2025-12-31	38.8800	39.0500	38.0200	38.0200	-3.134%	16	1,212	+25.644%
2025-12-30	37.9000	39.2500	37.9000	39.2500	+0.900%	2	1,212	+21.707%
2025-12-29	38.9000	38.9000	38.9000	38.9000	-1.693%	1	1,211	+22.802%
2025-12-26	39.2500	39.5700	39.2500	39.5700	+0.051%	4	1,211	+20.723%
2025-12-23	39.1500	39.5500	38.1500	39.5500	+8.208%	10	1,211	+20.784%
2025-12-22	36.3700	36.5500	36.3700	36.5500	-3.562%	3	1,218	+30.698%
2025-12-19	37.8500	37.9000	37.8500	37.9000	+3.129%	2	1,220	+26.042%
2025-12-18	36.6000	37.5500	36.1200	36.7500	+8.471%	40	1,220	+29.986%
2025-12-16	33.8500	33.8800	33.8500	33.8800	-1.569%	7	1,220	+40.998%
2025-12-15	36.1500	36.1500	34.4200	34.4200	-7.721%	50	1,220	+38.786%
2025-12-12	37.3800	37.3800	36.8500	37.3000	-7.673%	4	1,200	+28.070%
2025-12-11	40.4000	40.4000	40.4000	40.4000	-0.615%	1	1,198	+18.243%
2025-12-10	40.7500	40.7500	40.6500	40.6500	+7.086%	2	1,198	+17.515%
2025-12-09	37.9600	37.9600	37.9600	37.9600	-5.171%	1	1,197	+25.843%
2025-12-08	40.0300	40.0300	40.0300	40.0300	-0.299%	1	1,198	+19.335%
2025-12-05	41.2000	41.2000	39.5000	40.1500	+0.627%	29	1,197	+18.979%
2025-12-04	41.1400	41.1400	38.9000	39.9000	-10.938%	19	1,173	+19.724%
2025-12-02	44.4000	45.9000	43.7400	44.8000	+2.166%	10	1,164	+6.629%
2025-12-01	44.3200	44.3200	43.6900	43.8500	+3.566%	5	1,164	+8.940%
2025-11-28	42.2500	42.3800	42.2500	42.3400	+3.268%	3	1,164	+12.825%
2025-11-26	41.0000	42.0500	41.0000	41.0000	+0.613%	3	1,162	+16.512%
2025-11-25	39.8000	41.5000	39.8000	40.7500	+5.982%	13	1,162	+17.227%
2025-11-24	38.0000	38.9800	38.0000	38.4500	+6.657%	14	1,169	+24.239%
2025-11-21	33.3500	36.2900	33.3500	36.0500	+3.295%	47	1,174	+32.510%
2025-11-20	39.5500	40.0000	34.4800	34.9000	-8.279%	36	1,192	+36.877%
2025-11-19	36.5500	38.1000	35.9000	38.0500	+0.053%	118	1,187	+25.545%
2025-11-18	38.7500	39.6000	38.0300	38.0300	-12.069%	11	1,089	+25.611%
2025-11-17	42.9500	45.2500	42.9000	43.2500	-8.077%	14	1,094	+10.451%
2025-11-14	46.0000	48.3700	46.0000	47.0500	-1.979%	6	1,096	+1.530%
2025-11-13	48.5500	49.3000	48.0000	48.0000	-9.690%	5	1,095	-0.479%
2025-11-12	56.6200	56.6200	53.0500	53.1500	-4.286%	8	1,094	-10.122%
2025-11-11	55.5000	55.5300	55.5000	55.5300	-0.484%	2	1,097	-13.974%
2025-11-10	54.1300	55.8000	54.1100	55.8000	+12.161%	10	1,097	-14.391%
2025-11-07	50.3600	50.3600	49.7500	49.7500	-6.748%	6	1,098	-3.980%
2025-11-06	52.5500	53.3500	52.1000	53.3500	-6.714%	9	1,098	-10.459%
2025-11-05	57.1500	57.1900	57.1500	57.1900	+1.599%	2	1,100	-16.471%
2025-11-04	58.5000	59.8500	56.2900	56.2900	-6.105%	61	1,100	-15.136%
2025-11-03	60.7000	62.0000	59.9500	59.9500	+11.121%	26	1,143	-20.317%
2025-10-31	57.0300	57.0300	53.0000	53.9500	+41.974%	176	1,143	-11.455%
2025-10-30	38.5500	40.8700	38.0000	38.0000	-9.069%	48	1,250	+25.711%
2025-10-29	42.2400	42.8000	40.7200	41.7900	+2.678%	85	1,234	+14.310%
2025-10-28	39.5300	42.3500	38.9200	40.7000	+4.332%	60	1,215	+17.371%
2025-10-27	39.5300	39.8400	38.4800	39.0100	+4.277%	107	1,249	+22.456%
2025-10-24	36.5000	38.0000	36.2000	37.4100	+5.529%	414	1,249	+27.693%
2025-10-23	35.6700	35.7500	34.7000	35.4500	+4.882%	46	1,498	+34.753%
2025-10-22	34.2600	34.5800	33.1700	33.8000	-7.194%	65	1,473	+41.331%
2025-10-21	34.2500	36.9000	34.0500	36.4200	+11.037%	80	1,458	+31.164%
2025-10-20	31.8500	32.8000	31.8000	32.8000	+3.962%	560	1,488	+45.640%
2025-10-17	32.5900	32.6000	31.1500	31.5500	-3.870%	90	1,297	+51.410%
2025-10-16	33.6500	34.9000	32.2200	32.8200	-1.589%	90	1,249	+45.551%
2025-10-15	33.7000	34.4500	32.0000	33.3500	-1.622%	218	1,257	+43.238%
2025-10-14	32.4400	35.0700	32.2500	33.9000	-5.281%	106	1,108	+40.914%
2025-10-13	34.3800	35.8400	34.3800	35.7900	+6.233%	34	1,086	+33.473%
2025-10-10	39.9900	40.1000	33.6700	33.6900	-16.835%	115	1,072	+41.793%
2025-10-09	36.8000	40.5100	36.6000	40.5100	+2.948%	47	1,057	+17.922%
2025-10-08	36.0900	39.3500	36.0900	39.3500	+9.184%	23	1,055	+21.398%
2025-10-07	37.3000	37.3000	35.4200	36.0400	+0.222%	24	1,058	+32.547%
2025-10-06	34.2000	36.3200	32.9000	35.9600	+3.931%	335	1,058	+32.842%
2025-10-03	36.8000	37.1500	34.6000	34.6000	-3.916%	192	908	+38.064%
2025-10-02	34.5000	36.5500	34.4500	36.0100	+1.867%	22	1,048	+32.658%
2025-10-01	33.0000	36.0700	33.0000	35.3500	+2.464%	70	1,051	+35.134%
2025-09-30	35.3000	35.3000	33.7500	34.5000	-4.696%	95	1,038	+38.464%
2025-09-29	35.4000	36.3000	35.4000	36.2000	+3.429%	36	1,010	+31.961%
2025-09-26	34.2500	35.6300	34.0000	35.0000	+3.704%	1,333	1,003	+36.486%
2025-09-25	34.8500	35.5000	33.5000	33.7500	-4.119%	143	585	+41.541%
2025-09-24	36.0500	36.3200	35.2000	35.2000	-1.676%	19	471	+35.710%
2025-09-23	39.7500	39.7500	35.6000	35.8000	-11.386%	69	459	+33.436%
2025-09-22	40.8400	41.3600	40.3000	40.4000	-6.977%	28	435	+18.243%
2025-09-19	43.1500	43.8500	43.1500	43.4300	+2.188%	23	421	+9.993%
2025-09-18	41.1000	44.0000	41.0500	42.5000	+3.080%	51	410	+12.400%
2025-09-17	43.4000	43.5500	41.2300	41.2300	-9.185%	34	416	+15.862%
2025-09-16	44.2000	45.8600	44.2000	45.4000	+4.971%	15	413	+5.220%
2025-09-15	42.2500	43.8500	42.2500	43.2500	+7.081%	13	403	+10.451%
2025-09-12	40.7500	41.5700	39.9000	40.3900	-3.281%	20	410	+18.272%
2025-09-11	42.5000	42.6000	41.2000	41.7600	+0.748%	29	407	+14.392%
2025-09-10	43.8000	44.2400	41.3000	41.4500	-13.103%	41	393	+15.247%
2025-09-09	45.9500	47.7000	45.7000	47.7000	+3.448%	6	365	+0.147%
2025-09-08	44.8000	46.8000	44.4000	46.1100	+4.915%	21	365	+3.600%
2025-09-05	43.9500	43.9500	43.9500	43.9500	-2.765%	1	364	+8.692%
2025-09-04	41.7800	45.2000	41.7800	45.2000	+18.325%	28	363	+5.686%
2025-09-03	38.6000	38.6000	37.4700	38.2000	+1.677%	10	384	+25.052%
2025-09-02	37.1000	37.9000	36.2400	37.5700	-7.690%	80	384	+27.149%
2025-08-29	41.6000	41.6000	40.2300	40.7000	-4.907%	38	361	+17.371%
2025-08-28	41.6600	42.8000	41.6600	42.8000	+5.653%	11	361	+11.612%
2025-08-27	40.3300	40.5100	40.3300	40.5100	+1.275%	2	365	+17.922%
2025-08-26	39.9500	40.3000	39.7200	40.0000	-1.015%	50	365	+19.425%
2025-08-25	39.7700	40.9800	39.7700	40.4100	-0.590%	25	367	+18.213%
2025-08-22	39.9000	40.6500	39.9000	40.6500	+11.829%	4	357	+17.515%
2025-08-21	35.8200	36.4200	35.6000	36.3500	-3.196%	17	359	+31.417%
2025-08-20	39.0000	39.0000	36.2500	37.5500	-5.937%	9	354	+27.217%
2025-08-19	41.3500	41.3500	39.9200	39.9200	-5.403%	45	351	+19.664%
2025-08-18	40.4500	42.2000	40.4500	42.2000	-0.354%	12	363	+13.199%
2025-08-15	43.0500	43.0500	41.7300	42.3500	-0.703%	10	365	+12.798%
2025-08-14	39.5000	43.9000	39.5000	42.6500	+14.282%	36	364	+12.005%
2025-08-13	36.5400	37.3200	36.5400	37.3200	+4.979%	6	387	+28.001%
2025-08-12	35.0200	35.5500	34.5000	35.5500	-1.113%	3	389	+34.374%
2025-08-11	36.0000	36.2000	35.7300	35.9500	-2.177%	5	389	+32.879%
2025-08-08	37.5000	37.5000	36.7000	36.7500	+0.962%	21	387	+29.986%
2025-08-07	37.2000	39.3000	36.0000	36.4000	+0.082%	51	390	+31.236%
2025-08-06	31.5000	36.3700	31.3900	36.3700	+16.384%	22	433	+31.345%
2025-08-05	31.0500	32.8000	31.0500	31.2500	+3.477%	54	423	+52.864%
2025-08-04	32.6000	32.6000	30.2000	30.2000	-7.362%	174	382	+58.179%
2025-08-01	34.7400	35.9500	31.7500	32.6000	-29.892%	144	225	+46.534%
2025-07-31	44.5000	46.5000	44.5000	46.5000	+7.514%	8	142	+2.731%
2025-07-30	42.8800	43.2500	42.7000	43.2500	-0.803%	6	137	+10.451%
2025-07-29	45.7700	45.7700	43.4500	43.6000	-2.286%	10	135	+9.564%
2025-07-28	45.1000	45.4200	44.6200	44.6200	+1.248%	5	133	+7.060%
2025-07-25	44.0500	44.4500	43.9200	44.0700	-0.989%	6	134	+8.396%
2025-07-24	45.0000	45.5500	44.3600	44.5100	+5.549%	18	135	+7.324%
2025-07-23	42.1500	42.2900	42.0200	42.1700	+1.688%	5	134	+13.280%
2025-07-22	41.9800	41.9800	41.2100	41.4700	-3.603%	17	134	+15.192%
2025-07-21	41.5500	43.0200	41.5500	43.0200	+5.390%	43	131	+11.041%
2025-07-18	40.1300	40.8200	40.1300	40.8200	+2.050%	5	147	+17.026%
2025-07-17	40.0500	40.0500	40.0000	40.0000	+1.010%	6	147	+19.425%
2025-07-16	39.6000	39.6000	39.6000	39.6000	-5.489%	20	149	+20.631%
2025-07-15	41.1100	42.0000	41.1100	41.9000	+2.195%	9	130	+14.010%
2025-07-14	42.0000	42.0000	41.0000	41.0000	-0.243%	34	137	+16.512%
2025-07-11	41.5000	42.0000	41.1000	41.1000	+4.981%	4	156	+16.229%
2025-07-10	38.0000	39.1500	38.0000	39.1500	-1.136%	3	155	+22.018%
2025-07-09	39.5000	39.6000	39.5000	39.6000	+2.804%	2	155	+20.631%
2025-07-08	40.0000	40.0000	37.6500	38.5200	-5.911%	6	153	+24.013%
2025-07-07	40.8500	40.9400	40.8500	40.9400	+1.186%	6	149	+16.683%
2025-07-03	40.6800	40.6800	40.4600	40.4600	+2.430%	2	146	+18.067%
2025-07-02	39.0000	39.5000	38.8000	39.5000	+0.509%	10	146	+20.937%
2025-07-01	38.3500	39.3000	38.3500	39.3000	+2.078%	8	152	+21.552%
2025-06-30	39.9000	40.1900	38.4500	38.5000	-3.750%	9	156	+24.078%
2025-06-27	39.5000	40.0000	37.8000	40.0000	+9.141%	25	153	+19.425%
2025-06-26	33.5000	36.7000	33.5000	36.6500	+9.567%	10	142	+30.341%
2025-06-25	34.5000	34.5500	33.4500	33.4500	-3.769%	11	140	+42.810%
2025-06-24	34.8100	34.8100	34.6000	34.7600	+8.422%	33	139	+37.428%
2025-06-23	32.4900	33.4500	32.0600	32.0600	-4.583%	6	123	+49.002%
2025-06-20	34.7000	34.7000	33.5300	33.6000	-11.252%	14	121	+42.173%
2025-06-18	37.8600	37.8600	37.8600	37.8600	+1.095%	1	116	+26.175%
2025-06-17	37.6800	38.3400	37.3200	37.4500	-0.531%	8	116	+27.557%
2025-06-16	35.4000	37.6500	35.4000	37.6500	+4.729%	8	112	+26.879%
2025-06-12	34.9000	36.3000	34.9000	35.9500	-2.838%	15	106	+32.879%
2025-06-11	39.1500	39.3500	37.0000	37.0000	-4.393%	32	103	+29.108%
2025-06-10	39.0000	39.0000	38.3000	38.7000	+5.593%	27	75	+23.437%
2025-06-06	36.5000	36.6500	35.7000	36.6500	+7.953%	14	49	+30.341%
2025-06-05	35.4800	35.6700	33.7700	33.9500	+7.199%	34	42	+40.707%
2025-06-03	32.6500	32.6500	31.4500	31.6700	+2.558%	9	10	+50.837%
2025-05-30	30.8800	30.8800	30.8800	30.8800	0.000%	2	1	+54.696%