Dark

AMZN20260918C210
AMZN Sep 18 2026 210.00 Call (AMZN260918C00210000)
option OPRA

EOD

Jul 2, 2026

40.07-1.885%(-0.77)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	40.0200	42.1000	40.0200	40.0700	-1.885%	16	3,903	0.000%
2026-07-01	36.6500	40.8400	36.6000	40.8400	+12.662%	116	3,903	-1.885%
2026-06-30	35.1300	37.3500	35.1300	36.2500	-3.462%	36	3,806	+10.538%
2026-06-29	39.3300	42.3500	37.5500	37.5500	+24.544%	23	3,789	+6.711%
2026-06-26	29.7700	30.1500	28.8000	30.1500	+9.081%	11	3,784	+32.902%
2026-06-25	27.5000	29.4000	27.3800	27.6400	-21.366%	38	3,779	+44.971%
2026-06-24	35.2900	36.8500	35.1500	35.1500	+4.365%	20	3,792	+13.997%
2026-06-23	33.3500	33.6800	33.3500	33.6800	-0.059%	13	3,796	+18.973%
2026-06-22	37.2500	37.2500	32.6500	33.7000	-17.402%	34	3,799	+18.902%
2026-06-18	40.7500	40.8000	40.7500	40.8000	+10.270%	7	3,788	-1.789%
2026-06-17	38.2000	38.2000	37.0000	37.0000	-13.853%	116	3,788	+8.297%
2026-06-15	43.2000	43.2000	42.6300	42.9500	+21.157%	105	3,774	-6.705%
2026-06-12	35.1000	37.0000	34.0000	35.4500	-11.816%	12	3,672	+13.032%
2026-06-11	36.9500	40.2000	36.9500	40.2000	+8.152%	2	3,673	-0.323%
2026-06-10	38.4000	38.4000	37.1700	37.1700	-14.157%	11	3,672	+7.802%
2026-06-09	42.5000	43.3000	41.5000	43.3000	-2.697%	74	3,678	-7.460%
2026-06-08	44.5000	44.5000	44.5000	44.5000	-4.053%	2	3,605	-9.955%
2026-06-05	49.1500	50.0300	46.3800	46.3800	-7.517%	11	3,604	-13.605%
2026-06-04	50.3000	50.5000	50.1500	50.1500	+8.667%	4	3,603	-20.100%
2026-06-03	46.0900	46.1500	46.0900	46.1500	-19.375%	2	3,600	-13.174%
2026-06-02	51.2000	57.2400	51.2000	57.2400	-0.452%	8	3,602	-29.997%
2026-06-01	57.8800	57.8800	57.5000	57.5000	-12.214%	3	3,602	-30.313%
2026-05-29	69.0000	69.5000	65.5000	65.5000	-5.155%	20	3,602	-38.824%
2026-05-28	65.1700	69.0600	65.1700	69.0600	+3.075%	6	3,611	-41.978%
2026-05-27	65.5000	67.0600	65.4000	67.0000	+14.923%	14	3,610	-40.194%
2026-05-26	60.4600	60.4600	58.3000	58.3000	-8.621%	5	3,610	-31.269%
2026-05-22	63.7300	64.7000	63.7300	63.8000	+3.538%	10	3,610	-37.194%
2026-05-21	61.6200	61.6200	61.6200	61.6200	+1.399%	1	3,610	-34.972%
2026-05-20	57.9500	60.7700	57.9500	60.7700	+8.770%	13	3,610	-34.063%
2026-05-19	53.8000	55.8700	53.3000	55.8700	-7.653%	9	3,630	-28.280%
2026-05-18	63.0000	63.1700	60.5000	60.5000	+1.255%	13	3,630	-33.769%
2026-05-15	59.0700	60.4300	59.0700	59.7500	-10.083%	15	3,630	-32.937%
2026-05-14	66.4500	66.4500	66.4500	66.4500	+0.743%	1	3,616	-39.699%
2026-05-13	65.9600	65.9600	65.9600	65.9600	+5.199%	1	3,607	-39.251%
2026-05-12	62.1300	62.7000	60.2000	62.7000	-5.473%	34	3,607	-36.093%
2026-05-11	68.8500	68.8500	66.3300	66.3300	-4.286%	6	3,607	-39.590%
2026-05-08	69.1100	69.3000	69.1100	69.3000	+1.124%	4	3,607	-42.179%
2026-05-07	68.2000	68.5300	68.2000	68.5300	-4.819%	7	3,610	-41.529%
2026-05-06	71.4400	72.0000	71.4400	72.0000	+2.099%	4	3,608	-44.347%
2026-05-05	71.1000	71.1000	70.5200	70.5200	+4.104%	4	3,612	-43.179%
2026-05-04	68.5000	71.2800	67.3800	67.7400	+3.578%	10	3,615	-40.847%
2026-05-01	66.9200	69.9900	65.4000	65.4000	+11.055%	7	3,626	-38.731%
2026-04-30	60.2500	60.2500	57.4400	58.8900	-3.696%	78	3,626	-31.958%
2026-04-29	58.7000	63.3000	58.7000	61.1500	+4.352%	101	3,692	-34.473%
2026-04-28	58.0000	59.0000	58.0000	58.6000	-2.415%	19	3,708	-31.621%
2026-04-27	62.2500	62.2500	60.0500	60.0500	-4.288%	46	3,712	-33.272%
2026-04-24	58.4000	62.9700	58.4000	62.7400	+14.908%	17	3,717	-36.133%
2026-04-23	55.8000	57.0300	54.6000	54.6000	-0.256%	4	3,728	-26.612%
2026-04-22	53.1500	54.7400	52.9700	54.7400	+5.716%	7	3,731	-26.799%
2026-04-21	53.1500	53.1500	51.7600	51.7800	+6.390%	22	3,745	-22.615%
2026-04-20	47.9500	48.6700	47.7800	48.6700	-5.605%	5	3,745	-17.670%
2026-04-17	55.4800	55.4800	51.2700	51.5600	+2.771%	16	3,744	-22.285%
2026-04-16	46.6000	50.2000	46.6000	50.1700	+0.360%	53	3,745	-20.132%
2026-04-15	49.1000	49.9900	49.1000	49.9900	-0.676%	15	3,764	-19.844%
2026-04-14	45.7500	52.8800	45.7500	50.3300	+18.955%	99	3,770	-20.385%
2026-04-13	40.7500	42.4500	40.1500	42.3100	+0.024%	24	3,775	-5.294%
2026-04-10	41.2500	43.9600	41.2500	42.3000	+10.156%	87	3,785	-5.272%
2026-04-09	32.4900	38.9000	32.0000	38.4000	+31.192%	65	3,843	+4.349%
2026-04-08	32.0000	32.0000	28.5400	29.2700	+17.834%	70	3,872	+36.898%
2026-04-07	23.6200	24.9300	23.0000	24.8400	+1.388%	59	3,904	+61.312%
2026-04-06	23.4500	24.7000	23.2500	24.5000	+5.241%	82	3,901	+63.551%
2026-04-02	21.9000	23.9000	21.4600	23.2800	-2.797%	52	3,889	+72.122%
2026-04-01	23.4000	25.3500	22.5000	23.9500	+2.350%	636	3,889	+67.307%
2026-03-31	21.2500	23.5500	20.8500	23.4000	+25.134%	141	3,861	+71.239%
2026-03-30	19.3000	20.3500	18.7000	18.7000	+0.592%	266	3,852	+114.278%
2026-03-27	20.5600	20.5600	18.5900	18.5900	-19.174%	684	3,776	+115.546%
2026-03-26	23.4500	25.5500	22.9000	23.0000	-7.258%	226	3,545	+74.217%
2026-03-25	25.2000	25.3500	23.9000	24.8000	+12.727%	62	3,570	+61.573%
2026-03-24	22.6000	23.0500	21.9000	22.0000	-9.091%	106	3,552	+82.136%
2026-03-23	23.9100	25.2000	23.7000	24.2000	+12.245%	120	3,524	+65.579%
2026-03-20	21.8600	22.7500	21.5000	21.5600	-9.030%	344	3,542	+85.853%
2026-03-19	22.9600	23.7000	22.3600	23.7000	-2.469%	304	3,316	+69.072%
2026-03-18	26.6000	26.6000	24.1000	24.3000	-10.826%	44	3,252	+64.897%
2026-03-17	26.8000	27.2500	25.7000	27.2500	+7.495%	39	3,262	+47.046%
2026-03-16	24.0100	25.6000	23.6000	25.3500	+6.782%	84	3,248	+58.067%
2026-03-13	24.8500	25.2800	23.1500	23.7400	-5.606%	206	3,220	+68.787%
2026-03-12	24.6500	25.8500	24.1500	25.1500	-5.629%	143	3,069	+59.324%
2026-03-11	28.5600	28.8100	26.1300	26.6500	-2.914%	78	3,007	+50.356%
2026-03-10	27.7000	28.1800	27.2500	27.4500	+0.734%	25	2,980	+45.974%
2026-03-09	27.0000	27.2500	24.6500	27.2500	-3.710%	235	2,977	+47.046%
2026-03-06	29.4500	29.4500	28.1500	28.3000	-10.159%	32	2,852	+41.590%
2026-03-05	30.6600	31.6600	29.4500	31.5000	+6.961%	378	2,849	+27.206%
2026-03-04	25.8800	29.8700	25.8800	29.4500	+18.083%	159	2,721	+36.061%
2026-03-03	22.9000	24.9400	22.0000	24.9400	+0.768%	132	2,729	+60.666%
2026-03-02	23.0000	25.1500	23.0000	24.7500	-0.802%	185	2,682	+61.899%
2026-02-27	24.1500	25.6500	23.3500	24.9500	+2.887%	214	2,661	+60.601%
2026-02-26	24.6500	24.8500	23.1000	24.2500	-5.971%	187	2,644	+65.237%
2026-02-25	26.1800	26.1800	25.0000	25.7900	+3.866%	49	2,542	+55.370%
2026-02-24	22.2000	25.7000	22.2000	24.8300	+8.192%	110	2,542	+61.377%
2026-02-23	24.5500	24.8000	22.0500	22.9500	-11.390%	83	2,499	+74.597%
2026-02-20	24.1400	26.2500	23.3000	25.9000	+13.596%	197	2,481	+54.710%
2026-02-19	22.6000	22.9100	21.9500	22.8000	+1.333%	72	2,452	+75.746%
2026-02-18	21.7200	23.7000	21.5500	22.5000	+8.696%	91	2,444	+78.089%
2026-02-17	19.4400	21.0000	18.4600	20.7000	+6.317%	1,894	2,440	+93.575%
2026-02-13	19.3500	20.3000	18.8000	19.4700	-0.663%	164	2,604	+105.804%
2026-02-12	21.8500	21.9300	19.1000	19.6000	-12.500%	890	2,604	+104.439%
2026-02-11	24.8000	24.8000	21.7000	22.4000	-6.472%	257	2,322	+78.884%
2026-02-10	24.6000	27.5000	23.8800	23.9500	-4.771%	449	2,237	+67.307%
2026-02-09	25.1000	27.4000	22.5000	25.1500	-4.190%	258	2,103	+59.324%
2026-02-06	21.4000	26.6500	20.8500	26.2500	-27.164%	1,816	2,014	+52.648%
2026-02-05	36.4300	37.5300	36.0400	36.0400	-19.822%	4	1,279	+11.182%
2026-02-03	47.2600	47.2600	44.4500	44.9500	-9.100%	18	1,278	-10.857%
2026-02-02	47.6500	50.8500	47.6500	49.4500	+3.085%	13	1,267	-18.969%
2026-01-30	48.8500	49.3500	47.9700	47.9700	-4.156%	13	1,266	-16.469%
2026-01-28	52.4000	53.2000	49.0500	50.0500	-1.379%	5	1,266	-19.940%
2026-01-27	46.4000	50.7500	46.4000	50.7500	+10.326%	4	1,268	-21.044%
2026-01-26	46.0000	46.0000	46.0000	46.0000	-2.335%	1	1,268	-12.891%
2026-01-23	47.1500	47.1500	46.6200	47.1000	+10.486%	31	1,267	-14.926%
2026-01-22	42.6300	42.6300	42.6300	42.6300	+3.723%	1	1,237	-6.005%
2026-01-21	41.1500	41.1500	41.1000	41.1000	+0.983%	3	1,238	-2.506%
2026-01-20	42.0000	42.4000	40.7000	40.7000	-9.253%	4	1,237	-1.548%
2026-01-16	45.8000	45.8000	44.8500	44.8500	-1.645%	5	1,237	-10.658%
2026-01-15	46.8800	46.8800	45.3700	45.6000	+0.529%	8	1,237	-12.127%
2026-01-14	47.2300	47.2300	45.3600	45.3600	-7.296%	11	1,231	-11.662%
2026-01-13	52.7100	52.7100	48.9300	48.9300	-9.389%	29	1,231	-18.108%
2026-01-12	53.6000	54.0000	53.6000	54.0000	+2.759%	7	1,226	-25.796%
2026-01-09	52.2700	52.5500	52.2700	52.5500	+0.902%	2	1,227	-23.749%
2026-01-08	49.6600	52.7000	49.6600	52.0800	+1.719%	7	1,227	-23.061%
2026-01-07	50.5400	52.1000	50.5400	51.2000	+4.875%	10	1,228	-21.738%
2026-01-06	45.8600	49.4000	45.8600	48.8200	+14.871%	48	1,228	-17.923%
2026-01-05	40.0700	42.6300	40.0700	42.5000	+11.373%	11	1,225	-5.718%
2026-01-02	42.5000	42.5000	37.6000	38.1600	-8.048%	118	1,227	+5.005%
2025-12-31	41.4700	41.9500	41.3900	41.5000	+0.242%	8	1,231	-3.446%
2025-12-30	41.3400	41.4000	41.2600	41.4000	-1.663%	12	1,231	-3.213%
2025-12-29	42.1000	42.1000	42.1000	42.1000	-1.750%	1	1,241	-4.822%
2025-12-26	42.6400	42.8500	42.5000	42.8500	-0.349%	7	1,242	-6.488%
2025-12-24	42.3100	43.0000	42.3100	43.0000	+0.773%	4	1,247	-6.814%
2025-12-23	41.5000	42.6700	41.5000	42.6700	+7.077%	17	1,247	-6.093%
2025-12-22	39.5000	39.8500	39.0500	39.8500	-1.313%	13	1,236	+0.552%
2025-12-19	40.3800	40.3800	40.3800	40.3800	+3.805%	1	1,227	-0.768%
2025-12-18	40.0500	40.0500	38.9000	38.9000	+6.546%	3	1,227	+3.008%
2025-12-17	37.7000	37.7000	36.5100	36.5100	-1.057%	104	1,225	+9.751%
2025-12-16	36.9500	37.1000	36.1500	36.9000	-1.469%	55	1,126	+8.591%
2025-12-15	38.6000	38.6900	37.3000	37.4500	-5.786%	49	1,092	+6.996%
2025-12-12	40.1500	40.2000	39.5500	39.7500	-7.343%	18	1,066	+0.805%
2025-12-11	42.8000	42.9000	42.6100	42.9000	-1.920%	25	1,071	-6.597%
2025-12-10	44.0500	44.6000	43.7400	43.7400	+4.766%	14	1,058	-8.390%
2025-12-09	40.2000	41.7500	40.2000	41.7500	+1.163%	14	1,057	-4.024%
2025-12-08	42.5000	42.5000	41.2700	41.2700	-2.435%	16	1,056	-2.908%
2025-12-05	43.5500	44.1800	42.3000	42.3000	-2.015%	31	1,055	-5.272%
2025-12-04	42.4000	43.2600	42.0800	43.1700	-5.225%	24	1,048	-7.181%
2025-12-03	45.0000	45.5500	45.0000	45.5500	-5.025%	4	1,043	-12.031%
2025-12-02	47.4900	48.5000	47.4900	47.9600	+1.417%	5	1,044	-16.451%
2025-12-01	46.8700	47.6000	46.8700	47.2900	+3.934%	4	1,046	-15.267%
2025-11-28	45.3000	45.5000	45.3000	45.5000	+1.904%	4	1,046	-11.934%
2025-11-26	44.3400	44.6500	44.3400	44.6500	+1.477%	2	1,048	-10.258%
2025-11-25	41.9000	44.0000	41.9000	44.0000	+6.589%	8	1,048	-8.932%
2025-11-24	41.9000	41.9500	41.2800	41.2800	+7.500%	5	1,046	-2.931%
2025-11-21	37.3600	39.0000	36.5500	38.4000	+2.674%	18	1,046	+4.349%
2025-11-20	42.5600	42.5600	37.4000	37.4000	-7.609%	7	1,044	+7.139%
2025-11-19	39.6300	40.4800	39.6000	40.4800	-3.158%	13	1,043	-1.013%
2025-11-18	44.2000	44.2000	41.0600	41.8000	-12.277%	528	1,045	-4.139%
2025-11-17	45.8500	47.6500	45.8500	47.6500	-7.476%	7	560	-15.908%
2025-11-14	48.6300	51.5000	48.6300	51.5000	-0.483%	3	559	-22.194%
2025-11-13	53.5000	53.5000	51.7500	51.7500	-8.163%	6	560	-22.570%
2025-11-12	56.3500	56.3500	56.3500	56.3500	-6.083%	1	558	-28.891%
2025-11-11	60.0000	60.0000	60.0000	60.0000	+1.266%	10	557	-33.217%
2025-11-10	59.2500	59.2500	59.2500	59.2500	+12.110%	1	557	-32.371%
2025-11-07	53.2900	53.2900	52.3500	52.8500	-5.692%	6	557	-24.182%
2025-11-06	55.7000	56.0400	55.2200	56.0400	-6.988%	10	561	-28.498%
2025-11-05	57.5900	60.2500	57.5900	60.2500	+0.500%	2	565	-33.494%
2025-11-04	61.3000	62.3800	59.9500	59.9500	-6.693%	12	565	-33.161%
2025-11-03	63.7000	67.0000	63.7000	64.2500	+15.040%	65	565	-37.634%
2025-10-31	60.1000	60.1000	55.8500	55.8500	+36.854%	118	565	-28.254%
2025-10-30	41.7000	44.1000	40.8100	40.8100	-9.472%	38	589	-1.813%
2025-10-29	44.8000	45.6300	43.7000	45.0800	+0.963%	26	597	-11.114%
2025-10-28	42.4500	45.1500	41.7100	44.6500	+5.009%	35	593	-10.258%
2025-10-27	42.5100	42.6700	41.7500	42.5200	+5.876%	54	581	-5.762%
2025-10-24	39.7000	40.7200	39.4000	40.1600	+5.269%	68	581	-0.224%
2025-10-23	37.1500	38.2000	37.1500	38.1500	+5.241%	41	570	+5.033%
2025-10-22	36.7900	37.4900	35.7500	36.2500	-7.242%	48	566	+10.538%
2025-10-21	36.2100	39.1300	36.2100	39.0800	+11.721%	64	561	+2.533%
2025-10-20	34.3800	35.0500	34.2000	34.9800	+2.943%	44	575	+14.551%
2025-10-17	35.0000	35.2000	33.6300	33.9800	-4.038%	50	554	+17.922%
2025-10-16	37.2700	37.6000	34.7700	35.4100	-0.757%	59	533	+13.160%
2025-10-15	36.6700	36.9000	35.0000	35.6800	-3.306%	70	547	+12.304%
2025-10-14	35.0000	37.6800	34.4200	36.9000	-3.353%	52	530	+8.591%
2025-10-13	36.8700	38.6800	36.4000	38.1800	+5.324%	53	508	+4.950%
2025-10-10	43.0000	43.0500	36.2500	36.2500	-15.815%	87	490	+10.538%
2025-10-09	40.3000	43.0600	39.3000	43.0600	+4.287%	106	452	-6.944%
2025-10-08	38.6000	41.7100	38.6000	41.2900	+6.527%	39	439	-2.955%
2025-10-07	39.4200	39.4300	38.1600	38.7600	-0.129%	83	467	+3.380%
2025-10-06	35.6000	38.8100	35.6000	38.8100	+3.770%	69	467	+3.247%
2025-10-03	39.8000	40.0000	37.4000	37.4000	-3.608%	72	449	+7.139%
2025-10-02	37.6500	39.3500	37.3500	38.8000	+0.649%	51	422	+3.273%
2025-10-01	35.9000	38.6800	35.9000	38.5500	+3.769%	43	411	+3.943%
2025-09-30	38.7500	38.7500	36.5000	37.1500	-3.506%	93	397	+7.860%
2025-09-29	37.6100	39.1000	37.6100	38.5000	+2.122%	62	369	+4.078%
2025-09-26	37.1000	38.3800	37.1000	37.7000	+2.168%	47	348	+6.286%
2025-09-25	37.2000	38.3400	35.8300	36.9000	-3.856%	23	344	+8.591%
2025-09-24	39.6400	39.9000	38.0000	38.3800	-0.955%	17	330	+4.403%
2025-09-23	41.9400	41.9500	38.7500	38.7500	-10.920%	39	318	+3.406%
2025-09-22	43.7500	44.6000	43.5000	43.5000	-6.512%	29	291	-7.885%
2025-09-19	46.3100	47.2300	46.3100	46.5300	0.000%	18	273	-13.884%
2025-09-18	44.3000	47.0900	44.3000	46.5300	+2.534%	40	274	-13.884%
2025-09-17	45.0600	46.2900	44.6500	45.3800	-6.433%	20	259	-11.701%
2025-09-16	47.2600	49.0000	47.2600	48.5000	+4.752%	13	251	-17.381%
2025-09-15	45.3500	47.0500	45.3500	46.3000	+6.780%	8	255	-13.456%
2025-09-12	44.0000	44.0000	42.7700	43.3600	-2.562%	18	251	-7.588%
2025-09-11	44.5800	45.6800	44.5000	44.5000	-1.001%	18	237	-9.955%
2025-09-10	47.1300	47.5300	44.5000	44.9500	-11.638%	30	235	-10.857%
2025-09-09	49.3500	50.8700	49.3500	50.8700	+3.289%	6	238	-21.231%
2025-09-08	47.8700	50.0200	47.8700	49.2500	+5.348%	20	238	-18.640%
2025-09-05	48.5000	48.5200	46.7500	46.7500	-4.103%	13	233	-14.289%
2025-09-04	47.1500	48.7500	46.2400	48.7500	+17.697%	14	229	-17.805%
2025-09-03	42.1500	42.1500	41.0600	41.4200	+0.412%	13	229	-3.259%
2025-09-02	40.2000	41.2500	40.1000	41.2500	-5.822%	29	220	-2.861%
2025-08-29	44.2500	44.4900	43.4300	43.8000	-4.534%	19	211	-8.516%
2025-08-28	43.7200	45.8800	43.7200	45.8800	+5.399%	8	211	-12.663%
2025-08-27	44.0000	44.0000	43.3200	43.5300	+0.834%	5	211	-7.949%
2025-08-26	42.2600	43.3800	42.2600	43.1700	-0.873%	15	211	-7.181%
2025-08-25	43.8700	44.1400	43.0700	43.5500	0.000%	27	213	-7.991%
2025-08-22	40.9400	43.5500	40.9400	43.5500	+12.242%	10	216	-7.991%
2025-08-21	39.2000	39.2000	38.8000	38.8000	-5.018%	3	219	+3.273%
2025-08-20	41.4500	41.4500	40.3500	40.8500	-5.154%	6	217	-1.909%
2025-08-19	44.1200	44.1200	43.0700	43.0700	-6.166%	5	220	-6.965%
2025-08-18	44.9400	45.9000	44.7600	45.9000	-1.078%	7	218	-12.702%
2025-08-15	46.0500	46.4000	46.0500	46.4000	+1.089%	6	219	-13.642%
2025-08-14	44.0000	47.0000	43.9300	45.9000	+12.860%	15	221	-12.702%
2025-08-13	39.3300	40.6700	39.3300	40.6700	+4.820%	4	226	-1.475%
2025-08-12	37.6000	38.8000	37.6000	38.8000	+1.253%	12	228	+3.273%
2025-08-11	39.2500	39.2500	38.3200	38.3200	-3.306%	7	224	+4.567%
2025-08-08	39.9500	40.1700	39.4400	39.6300	+1.226%	8	225	+1.110%
2025-08-07	40.0500	40.6300	39.1500	39.1500	-1.136%	7	223	+2.350%
2025-08-06	33.8700	39.6000	33.8700	39.6000	+16.300%	9	222	+1.187%
2025-08-05	34.5500	35.3500	33.9300	34.0500	+3.653%	51	224	+17.680%
2025-08-04	35.2000	35.3000	32.8500	32.8500	-7.751%	54	218	+21.979%
2025-08-01	36.7000	39.0000	34.3100	35.6100	-29.555%	59	199	+12.525%
2025-07-31	50.0000	50.5500	47.8900	50.5500	+10.251%	37	176	-20.732%
2025-07-30	46.0200	46.2500	45.6000	45.8500	-0.304%	5	165	-12.606%
2025-07-29	47.6500	47.6500	45.9900	45.9900	-3.686%	10	165	-12.872%
2025-07-28	47.9400	47.9400	47.6000	47.7500	+1.165%	8	171	-16.084%
2025-07-25	47.2500	47.5500	47.0000	47.2000	-1.667%	14	171	-15.106%
2025-07-24	47.8000	48.1500	46.5000	48.0000	+7.071%	12	158	-16.521%
2025-07-23	44.5100	44.8300	44.4700	44.8300	-0.488%	9	157	-10.618%
2025-07-22	44.5000	45.0500	44.1600	45.0500	-2.426%	7	156	-11.054%
2025-07-21	45.4100	46.1700	45.4100	46.1700	+5.411%	19	151	-13.212%
2025-07-18	43.7900	43.8000	43.7900	43.8000	+2.696%	3	150	-8.516%
2025-07-17	42.6500	42.6500	42.6500	42.6500	-1.044%	5	149	-6.049%
2025-07-16	42.9500	43.6500	42.9500	43.1000	-2.665%	3	144	-7.030%
2025-07-15	44.1100	44.2800	44.0500	44.2800	+0.636%	4	142	-9.508%
2025-07-14	43.6000	44.5000	43.6000	44.0000	-1.345%	17	141	-8.932%
2025-07-11	42.8500	44.6000	42.8500	44.6000	+9.046%	17	136	-10.157%
2025-07-10	41.3000	41.3000	40.9000	40.9000	-3.878%	2	132	-2.029%
2025-07-09	42.6000	43.4100	41.9500	42.5500	+4.162%	6	130	-5.828%
2025-07-08	41.9000	41.9000	40.8500	40.8500	-6.307%	8	131	-1.909%
2025-07-07	43.7800	43.7800	43.3500	43.6000	+0.856%	6	131	-8.096%
2025-07-03	42.8000	43.5200	42.8000	43.2300	+4.496%	13	119	-7.310%
2025-07-02	41.3300	41.5600	41.3300	41.3700	-0.121%	5	119	-3.142%
2025-06-30	42.3000	42.3000	41.1000	41.4200	+1.395%	27	116	-3.259%
2025-06-27	42.3500	42.3500	40.8000	40.8500	+2.949%	9	133	-1.909%
2025-06-26	36.5000	39.6800	36.5000	39.6800	+7.099%	11	136	+0.983%
2025-06-25	37.0500	37.0500	37.0500	37.0500	-0.027%	1	131	+8.151%
2025-06-24	37.0100	37.0600	37.0100	37.0600	+3.664%	2	130	+8.122%
2025-06-23	35.7500	35.7500	35.7500	35.7500	+1.275%	1	129	+12.084%
2025-06-20	36.0900	36.4800	35.3000	35.3000	-11.307%	8	128	+13.513%
2025-06-18	41.5000	41.5000	39.0000	39.8000	+2.472%	9	122	+0.678%
2025-06-16	38.8400	38.8400	38.8400	38.8400	+1.410%	1	122	+3.167%
2025-06-13	37.9500	38.9000	37.9000	38.3000	-0.777%	14	123	+4.621%
2025-06-12	38.6000	39.0000	38.3000	38.6000	-7.189%	12	119	+3.808%
2025-06-09	40.8500	41.5900	40.8500	41.5900	+4.761%	5	110	-3.655%
2025-06-06	38.0000	39.7000	38.0000	39.7000	+8.618%	44	107	+0.932%
2025-06-05	37.6100	38.0500	36.5500	36.5500	+4.280%	8	88	+9.631%
2025-06-04	34.2000	35.0500	34.2000	35.0500	-1.821%	75	81	+14.322%
2025-06-03	35.5500	35.7000	35.5500	35.7000	+2.146%	2	7	+12.241%
2025-05-29	34.9500	34.9500	34.9500	34.9500	+1.806%	3	8	+14.649%
2025-05-28	34.3400	34.3400	34.3300	34.3300	-0.838%	10	5	+16.720%
2025-05-27	33.5800	34.6200	33.5800	34.6200	0.000%	2	2	+15.742%