Dark

AMZN20260918C205
AMZN Sep 18 2026 205.00 Call (AMZN260918C00205000)
option OPRA

EOD

Jul 2, 2026

44.61-0.668%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.6100	44.6100	44.6100	44.6100	-0.668%	1	1,886	0.000%
2026-07-01	39.1000	44.9100	39.1000	44.9100	+13.123%	12	1,886	-0.668%
2026-06-30	40.7500	41.4500	39.7000	39.7000	-4.337%	17	1,878	+12.368%
2026-06-29	39.2000	45.5000	39.2000	41.5000	+18.571%	28	1,867	+7.494%
2026-06-26	31.4100	35.0000	31.0000	35.0000	+12.000%	22	1,862	+27.457%
2026-06-25	30.8500	33.0000	30.8500	31.2500	-19.666%	31	1,866	+42.752%
2026-06-24	39.2000	42.9000	38.9000	38.9000	+5.135%	14	1,865	+14.679%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-0.671%	1	1,870	+20.568%
2026-06-22	40.5000	40.5000	35.9200	37.2500	-13.130%	43	1,870	+19.758%
2026-06-18	40.6500	42.8800	40.6500	42.8800	+2.095%	2	1,848	+4.035%
2026-06-17	42.0000	42.0000	42.0000	42.0000	-10.160%	1	1,848	+6.214%
2026-06-16	47.0000	47.0000	46.7500	46.7500	-0.743%	3	1,848	-4.578%
2026-06-15	46.8000	47.2300	46.8000	47.1000	+19.665%	27	1,848	-5.287%
2026-06-12	38.7000	40.5000	38.7000	39.3600	-6.508%	9	1,822	+13.338%
2026-06-11	39.8000	42.1000	39.8000	42.1000	+2.184%	2	1,820	+5.962%
2026-06-10	43.4300	43.4300	41.0000	41.2000	-6.576%	9	1,819	+8.277%
2026-06-09	44.1000	44.1000	44.1000	44.1000	-4.854%	1	1,812	+1.156%
2026-06-08	46.3500	46.3500	46.3500	46.3500	-4.433%	1	1,812	-3.754%
2026-06-05	53.3800	53.3800	48.5000	48.5000	-11.770%	9	1,811	-8.021%
2026-06-04	54.9700	54.9700	54.9700	54.9700	-7.644%	7	1,815	-18.847%
2026-06-02	55.7500	60.9600	55.7500	59.5200	-4.768%	21	1,808	-25.050%
2026-06-01	66.2500	66.2500	62.5000	62.5000	-11.698%	3	1,804	-28.624%
2026-05-29	70.7800	70.7800	70.7800	70.7800	-3.041%	2	1,803	-36.974%
2026-05-28	73.0000	73.0000	73.0000	73.0000	+4.182%	1	1,801	-38.890%
2026-05-27	70.0700	70.0700	70.0700	70.0700	+9.279%	1	1,801	-36.335%
2026-05-21	64.1200	64.1200	64.1200	64.1200	-1.837%	1	1,801	-30.427%
2026-05-20	62.9700	65.3200	62.9700	65.3200	+11.221%	14	1,800	-31.705%
2026-05-19	61.2600	61.2600	58.7300	58.7300	-10.089%	2	1,817	-24.042%
2026-05-18	67.3000	67.3000	65.3200	65.3200	+3.126%	6	1,817	-31.705%
2026-05-15	63.6000	63.6000	63.3400	63.3400	-4.652%	27	1,817	-29.571%
2026-05-13	66.4300	66.4300	66.4300	66.4300	+1.528%	2	1,797	-32.847%
2026-05-12	65.8500	65.8500	65.4300	65.4300	-10.798%	4	1,799	-31.820%
2026-05-11	73.3500	73.3500	73.3500	73.3500	-0.204%	1	1,799	-39.182%
2026-05-08	73.2000	74.2500	73.2000	73.5000	-1.023%	14	1,798	-39.306%
2026-05-07	74.2600	74.2600	74.2600	74.2600	-3.871%	2	1,794	-39.927%
2026-05-06	76.9700	77.2500	76.9700	77.2500	+3.069%	10	1,794	-42.252%
2026-05-05	78.1500	78.1500	73.8300	74.9500	+2.854%	6	1,794	-40.480%
2026-05-04	72.5000	73.2700	71.8500	72.8700	+3.142%	8	1,797	-38.781%
2026-05-01	70.5500	70.6500	70.5500	70.6500	+13.860%	2	1,801	-36.858%
2026-04-30	74.7500	74.7500	62.0500	62.0500	-8.074%	8	1,801	-28.106%
2026-04-29	67.5000	67.5000	67.5000	67.5000	+7.450%	1	1,802	-33.911%
2026-04-28	62.8500	62.8500	62.8200	62.8200	-1.690%	2	1,803	-28.988%
2026-04-27	64.5000	65.9500	63.9000	63.9000	-4.769%	91	1,803	-30.188%
2026-04-24	62.5000	67.1000	62.5000	67.1000	+13.306%	15	1,805	-33.517%
2026-04-23	60.0000	62.0000	57.5500	59.2200	+1.283%	12	1,814	-24.671%
2026-04-22	57.4500	58.4700	57.0500	58.4700	+5.067%	5	1,819	-23.704%
2026-04-21	55.6500	55.6500	55.6500	55.6500	+8.798%	2	1,823	-19.838%
2026-04-20	53.2000	53.2000	51.1500	51.1500	-7.937%	8	1,823	-12.786%
2026-04-17	58.2200	59.1500	55.5600	55.5600	+2.794%	46	1,831	-19.708%
2026-04-16	52.6000	54.1500	52.6000	54.0500	+0.093%	17	1,813	-17.465%
2026-04-15	52.9000	54.0000	52.9000	54.0000	-1.818%	9	1,806	-17.389%
2026-04-14	49.5000	56.7000	49.5000	55.0000	+19.384%	55	1,806	-18.891%
2026-04-13	45.2500	46.1000	44.3200	46.0700	+0.152%	32	1,837	-3.169%
2026-04-10	43.3000	47.5000	43.3000	46.0000	+10.683%	31	1,859	-3.022%
2026-04-09	35.2500	42.0000	34.6300	41.5600	+27.056%	993	1,879	+7.339%
2026-04-08	35.0000	35.4500	31.7400	32.7100	+20.081%	216	2,028	+36.380%
2026-04-07	27.0000	27.6500	27.0000	27.2400	+0.331%	19	2,049	+63.767%
2026-04-06	26.0300	27.5500	26.0300	27.1500	+4.023%	10	2,041	+64.309%
2026-04-02	24.7900	26.6000	24.7900	26.1000	-2.539%	10	2,048	+70.920%
2026-04-01	25.7000	28.0000	25.7000	26.7800	+6.651%	74	2,048	+66.580%
2026-03-31	23.6000	26.2300	23.3000	25.1100	+18.723%	186	2,053	+77.658%
2026-03-30	21.7000	22.6000	21.0500	21.1500	+1.196%	124	2,097	+110.922%
2026-03-27	24.0500	24.0500	20.8500	20.9000	-19.180%	613	2,006	+113.445%
2026-03-26	28.1000	28.1000	25.8600	25.8600	-6.304%	9	1,513	+72.506%
2026-03-25	27.5000	28.0000	27.5000	27.6000	+11.515%	13	1,511	+61.630%
2026-03-24	25.0000	25.3500	24.5000	24.7500	-7.787%	54	1,511	+80.242%
2026-03-23	27.5000	28.0000	26.6000	26.8400	+10.726%	24	1,485	+66.207%
2026-03-20	24.2500	25.1000	24.0000	24.2400	-3.465%	40	1,486	+84.035%
2026-03-19	25.2300	25.5600	24.8800	25.1100	-5.779%	24	1,475	+77.658%
2026-03-18	28.4600	28.4600	26.5000	26.6500	-11.018%	20	1,466	+67.392%
2026-03-17	28.8000	30.0700	28.8000	29.9500	+6.206%	6	1,456	+48.948%
2026-03-16	26.4500	28.2000	26.3000	28.2000	+11.683%	37	1,455	+58.191%
2026-03-13	26.8500	27.8500	25.2500	25.2500	-6.827%	22	1,466	+76.673%
2026-03-12	27.8700	27.8700	27.1000	27.1000	-6.390%	3	1,459	+64.613%
2026-03-11	31.2500	31.2500	28.9500	28.9500	-3.821%	18	1,459	+54.093%
2026-03-10	31.0000	31.0000	30.1000	30.1000	-1.279%	5	1,446	+48.206%
2026-03-09	28.2000	30.4900	27.4000	30.4900	-2.056%	47	1,449	+46.310%
2026-03-06	31.2500	32.0100	31.1300	31.1300	-8.549%	26	1,465	+43.302%
2026-03-05	33.3000	34.7000	32.0500	34.0400	+4.578%	103	1,479	+31.052%
2026-03-04	29.2000	32.7700	29.2000	32.5500	+19.231%	59	1,495	+37.051%
2026-03-03	25.0000	27.4000	24.5500	27.3000	+0.924%	51	1,514	+63.407%
2026-03-02	26.3000	27.2500	25.9200	27.0500	-2.170%	50	1,523	+64.917%
2026-02-27	25.8500	27.7000	25.8500	27.6500	+3.172%	59	1,517	+61.338%
2026-02-26	27.9500	27.9500	25.5200	26.8000	-5.300%	42	1,528	+66.455%
2026-02-25	28.2300	29.0000	27.4500	28.3000	+3.663%	70	1,569	+57.633%
2026-02-24	25.5500	28.4500	24.7500	27.3000	+7.650%	166	1,569	+63.407%
2026-02-23	26.8500	26.8500	24.5000	25.3600	-10.389%	83	1,596	+75.907%
2026-02-20	25.5000	29.0000	25.5000	28.3000	+12.704%	267	1,589	+57.633%
2026-02-19	24.3000	25.4100	24.3000	25.1100	-0.751%	55	1,605	+77.658%
2026-02-18	24.5700	25.8500	24.5500	25.3000	+9.524%	200	1,599	+76.324%
2026-02-17	22.2800	23.2900	20.8300	23.1000	+6.452%	810	1,547	+93.117%
2026-02-13	21.6500	22.7100	21.1000	21.7000	-1.274%	100	800	+105.576%
2026-02-12	23.9500	24.1000	21.3500	21.9800	-11.264%	115	800	+102.957%
2026-02-11	25.9500	25.9700	23.9500	24.7700	-6.174%	297	747	+80.097%
2026-02-10	27.0000	30.0000	26.4000	26.4000	-4.865%	142	634	+68.977%
2026-02-09	26.0800	30.0000	24.7500	27.7500	-4.145%	113	613	+60.757%
2026-02-06	25.3000	28.9500	23.2600	28.9500	-26.148%	220	628	+54.093%
2026-02-05	40.2000	40.3500	39.2000	39.2000	-15.699%	9	522	+13.801%
2026-02-04	46.1000	46.5000	46.1000	46.5000	-9.392%	2	522	-4.065%
2026-02-02	51.3200	51.3200	51.3200	51.3200	+1.403%	2	523	-13.075%
2026-01-30	51.0400	51.1100	50.6100	50.6100	-2.297%	4	523	-11.855%
2026-01-29	51.8000	51.8000	51.8000	51.8000	-1.333%	1	523	-13.880%
2026-01-28	55.5100	55.5100	52.5000	52.5000	-2.362%	91	522	-15.029%
2026-01-27	52.6100	53.7700	52.6100	53.7700	+12.255%	2	439	-17.036%
2026-01-23	47.2000	47.9000	47.2000	47.9000	+2.746%	3	439	-6.868%
2026-01-22	46.6200	46.6200	46.6200	46.6200	+6.438%	1	441	-4.311%
2026-01-21	44.4000	44.4000	41.5000	43.8000	-0.228%	7	442	+1.849%
2026-01-20	43.9000	43.9000	43.9000	43.9000	-10.133%	2	438	+1.617%
2026-01-15	48.8500	48.8500	48.8500	48.8500	-0.408%	1	438	-8.680%
2026-01-14	48.9600	49.1500	48.9600	49.0500	-6.838%	4	438	-9.052%
2026-01-13	52.6500	52.6500	52.6500	52.6500	-7.257%	1	439	-15.271%
2026-01-12	57.4300	58.0000	56.7700	56.7700	-0.053%	4	439	-21.420%
2026-01-09	53.0000	56.8000	53.0000	56.8000	+1.847%	3	440	-21.461%
2026-01-08	54.9800	56.0000	54.9800	55.7700	+4.146%	5	440	-20.011%
2026-01-07	53.9100	54.7700	53.5500	53.5500	+2.390%	3	439	-16.695%
2026-01-06	48.2000	53.7000	48.2000	52.3000	+13.424%	14	438	-14.704%
2026-01-05	44.5000	46.1100	44.5000	46.1100	+11.782%	3	436	-3.253%
2026-01-02	43.9000	43.9000	41.2500	41.2500	-8.840%	4	436	+8.145%
2025-12-31	45.2500	45.2500	45.2500	45.2500	+1.731%	1	435	-1.414%
2025-12-30	44.6000	44.6000	44.4800	44.4800	-3.304%	4	435	+0.292%
2025-12-29	45.3000	46.0000	45.3000	46.0000	+0.546%	2	434	-3.022%
2025-12-26	45.7500	45.7500	45.7500	45.7500	-1.316%	1	435	-2.492%
2025-12-24	46.3600	46.3600	46.3600	46.3600	+0.761%	5	440	-3.775%
2025-12-23	45.2000	46.0100	44.5000	46.0100	+7.125%	4	440	-3.043%
2025-12-22	42.4800	42.9500	42.4800	42.9500	-2.275%	2	441	+3.865%
2025-12-19	42.5000	43.9500	42.5000	43.9500	+3.048%	5	443	+1.502%
2025-12-18	42.3500	42.6500	42.3500	42.6500	+6.732%	3	444	+4.596%
2025-12-16	39.8000	39.9600	39.8000	39.9600	-0.100%	2	442	+11.637%
2025-12-15	40.0000	40.0000	40.0000	40.0000	-7.300%	1	441	+11.525%
2025-12-12	43.1500	43.1500	43.1500	43.1500	-5.165%	1	440	+3.384%
2025-12-11	45.6300	45.6300	45.5000	45.5000	-3.826%	6	439	-1.956%
2025-12-10	47.5000	47.7500	47.1000	47.3100	+5.367%	76	433	-5.707%
2025-12-09	44.8500	44.9000	44.6900	44.9000	+1.240%	29	438	-0.646%
2025-12-08	44.6500	44.6900	44.3500	44.3500	-2.784%	4	423	+0.586%
2025-12-05	46.8800	46.8800	45.6200	45.6200	+0.595%	13	421	-2.214%
2025-12-04	46.1900	46.1900	45.0000	45.3500	-5.717%	26	429	-1.632%
2025-12-03	47.9000	48.1000	47.8500	48.1000	-5.091%	8	419	-7.256%
2025-12-02	50.6800	50.6800	50.6800	50.6800	+1.767%	30	414	-11.977%
2025-12-01	49.2000	49.8000	49.2000	49.8000	+0.953%	2	414	-10.422%
2025-11-28	48.6900	49.3300	48.6900	49.3300	+2.664%	6	414	-9.568%
2025-11-26	47.5000	48.0500	47.5000	48.0500	+2.452%	6	417	-7.159%
2025-11-25	45.4000	46.9000	45.4000	46.9000	+4.222%	3	417	-4.883%
2025-11-24	45.3500	45.3500	44.0000	45.0000	+5.634%	4	415	-0.867%
2025-11-21	42.6000	42.6000	42.6000	42.6000	-2.873%	1	415	+4.718%
2025-11-20	43.8600	43.8600	43.8600	43.8600	+2.958%	1	415	+1.710%
2025-11-19	41.5000	42.6000	41.5000	42.6000	-3.903%	2	415	+4.718%
2025-11-18	47.8000	48.7500	44.3300	44.3300	-13.078%	9	414	+0.632%
2025-11-17	51.7700	51.7700	48.6600	51.0000	-2.672%	10	417	-12.529%
2025-11-14	52.3000	54.1600	52.3000	52.4000	-4.727%	7	423	-14.866%
2025-11-13	58.3000	58.3000	55.0000	55.0000	-8.683%	6	429	-18.891%
2025-11-12	60.2300	60.2300	60.2300	60.2300	-2.855%	4	430	-25.934%
2025-11-11	62.0000	62.0000	62.0000	62.0000	-1.274%	1	425	-28.048%
2025-11-10	64.0000	64.0000	62.8000	62.8000	+12.545%	3	425	-28.965%
2025-11-07	56.4700	56.5700	55.6500	55.8000	-7.386%	4	424	-20.054%
2025-11-06	58.7000	60.2500	58.2000	60.2500	-6.444%	9	425	-25.959%
2025-11-05	62.1500	64.4000	61.8000	64.4000	+2.303%	9	430	-30.730%
2025-11-04	64.8400	68.0000	62.9400	62.9500	-5.918%	21	438	-29.134%
2025-11-03	68.3000	69.0000	66.9100	66.9100	+10.413%	23	448	-33.328%
2025-10-31	63.5500	63.5500	59.3500	60.6000	+38.959%	128	448	-26.386%
2025-10-30	44.8500	47.0500	43.6100	43.6100	-8.382%	39	481	+2.293%
2025-10-29	47.9800	48.7900	46.4000	47.6000	+1.601%	51	484	-6.282%
2025-10-28	45.6100	48.3700	44.8500	46.8500	+3.650%	35	494	-4.781%
2025-10-27	45.3000	45.8300	44.4000	45.2000	+5.116%	74	513	-1.305%
2025-10-24	42.0000	43.7000	42.0000	43.0000	+5.781%	69	513	+3.744%
2025-10-23	40.9500	40.9500	40.3000	40.6500	+0.222%	12	525	+9.742%
2025-10-22	39.3600	40.5600	39.3600	40.5600	-4.565%	5	524	+9.985%
2025-10-21	39.1000	42.5000	39.1000	42.5000	+12.702%	24	524	+4.965%
2025-10-20	36.8500	37.7500	36.8500	37.7100	+2.501%	15	518	+18.298%
2025-10-17	36.5000	37.0900	36.4800	36.7900	-3.057%	12	517	+21.256%
2025-10-16	38.6500	39.9100	37.9500	37.9500	-1.352%	23	516	+17.549%
2025-10-15	39.6500	39.6500	38.0300	38.4700	-0.851%	45	512	+15.960%
2025-10-14	37.7300	40.5000	37.7300	38.8000	-6.144%	40	515	+14.974%
2025-10-13	40.6000	41.5100	40.6000	41.3400	+5.729%	43	512	+7.910%
2025-10-10	46.8000	46.8000	39.1000	39.1000	-14.908%	75	492	+14.092%
2025-10-09	44.1500	45.9500	42.3100	45.9500	+3.959%	42	476	-2.916%
2025-10-08	42.4200	45.2500	42.4200	44.2000	+5.238%	34	476	+0.928%
2025-10-07	42.4500	42.4500	41.0900	42.0000	+1.205%	38	463	+6.214%
2025-10-06	39.1500	41.6500	39.1500	41.5000	+2.697%	47	463	+7.494%
2025-10-03	42.2000	42.9100	40.3200	40.4100	-4.491%	21	464	+10.393%
2025-10-02	40.2200	42.4500	40.2200	42.3100	+3.271%	15	461	+5.436%
2025-10-01	40.0500	41.5500	39.6000	40.9700	+1.663%	26	464	+8.885%
2025-09-30	41.0000	41.0600	39.3400	40.3000	-3.357%	40	448	+10.695%
2025-09-29	40.4000	41.8300	40.4000	41.7000	+2.836%	35	435	+6.978%
2025-09-26	39.8000	40.9500	39.7500	40.5500	+3.444%	23	419	+10.012%
2025-09-25	41.2200	41.2200	38.9500	39.2000	-4.156%	23	410	+13.801%
2025-09-24	43.4000	43.4000	40.9000	40.9000	-1.255%	24	394	+9.071%
2025-09-23	42.8200	43.7300	41.4200	41.4200	-11.154%	87	381	+7.702%
2025-09-22	47.5200	47.9800	46.6200	46.6200	-4.074%	15	315	-4.311%
2025-09-19	50.1000	50.3900	48.6000	48.6000	-0.287%	26	309	-8.210%
2025-09-18	49.0000	50.5000	47.3000	48.7400	-0.225%	206	314	-8.474%
2025-09-17	48.2100	49.5000	47.5300	48.8500	-6.864%	206	375	-8.680%
2025-09-16	50.9500	52.4500	50.9500	52.4500	+4.879%	11	236	-14.948%
2025-09-15	50.0100	50.0100	50.0100	50.0100	+8.247%	5	234	-10.798%
2025-09-12	47.6000	47.6000	46.1000	46.2000	-4.447%	22	229	-3.442%
2025-09-11	48.7600	48.8000	48.3500	48.3500	-0.432%	4	221	-7.735%
2025-09-10	50.5000	50.9200	48.5600	48.5600	-9.891%	8	221	-8.134%
2025-09-09	53.6300	53.8900	53.6300	53.8900	+2.648%	4	218	-17.220%
2025-09-08	51.5100	53.3300	51.5100	52.5000	+4.582%	4	216	-15.029%
2025-09-05	51.2500	51.2500	50.2000	50.2000	-3.350%	2	217	-11.135%
2025-09-04	49.8300	51.9400	49.8300	51.9400	+16.536%	7	218	-14.112%
2025-09-03	45.0200	45.0200	44.3200	44.5700	+0.723%	13	222	+0.090%
2025-09-02	43.9000	44.2500	42.3900	44.2500	-5.489%	5	213	+0.814%
2025-08-29	47.5000	47.7400	46.6700	46.8200	-4.721%	13	213	-4.720%
2025-08-28	47.9000	49.1400	47.9000	49.1400	+6.019%	3	213	-9.219%
2025-08-27	46.3500	46.9100	46.3500	46.3500	-0.065%	8	214	-3.754%
2025-08-26	45.9700	46.5400	45.9700	46.3800	-0.643%	10	219	-3.816%
2025-08-25	46.5000	46.6800	46.2700	46.6800	+2.010%	25	219	-4.434%
2025-08-22	44.0900	45.7600	44.0900	45.7600	+8.308%	3	216	-2.513%
2025-08-21	42.2500	42.2500	42.2500	42.2500	-3.318%	1	217	+5.586%
2025-08-20	42.6900	43.7000	42.6900	43.7000	-7.415%	6	216	+2.082%
2025-08-19	46.4600	47.2000	46.4600	47.2000	-4.221%	6	216	-5.487%
2025-08-18	48.2300	49.2800	48.0900	49.2800	+0.922%	9	218	-9.476%
2025-08-15	48.5000	48.8300	48.3000	48.8300	-0.913%	5	219	-8.642%
2025-08-14	46.5000	49.2800	46.5000	49.2800	+13.627%	9	219	-9.476%
2025-08-13	43.0000	43.7000	42.7200	43.3700	+4.380%	31	226	+2.859%
2025-08-12	42.4000	42.4000	40.3100	41.5500	-1.142%	61	233	+7.365%
2025-08-11	42.6700	42.6700	41.5000	42.0300	-1.222%	7	203	+6.138%
2025-08-08	42.5500	43.0800	42.5500	42.5500	+1.069%	44	202	+4.841%
2025-08-07	43.0000	43.8400	42.0800	42.1000	+1.299%	6	233	+5.962%
2025-08-06	39.2000	41.5600	39.0800	41.5600	+9.715%	16	230	+7.339%
2025-08-05	37.6000	37.8800	37.5200	37.8800	+4.699%	7	228	+17.767%
2025-08-04	38.0000	38.0000	36.0000	36.1800	-5.189%	16	228	+23.300%
2025-08-01	40.6000	41.5600	37.0000	38.1600	-26.967%	160	222	+16.903%
2025-07-31	51.3000	53.3000	50.5000	52.2500	+5.131%	11	226	-14.622%
2025-07-29	50.9300	50.9300	49.5000	49.7000	-2.223%	17	226	-10.241%
2025-07-28	51.5000	51.9000	50.8300	50.8300	+0.316%	8	215	-12.237%
2025-07-25	50.6700	50.6700	50.6700	50.6700	+0.138%	1	213	-11.960%
2025-07-24	51.1700	51.1700	50.6000	50.6000	+5.747%	105	212	-11.838%
2025-07-23	47.5200	47.8500	47.5200	47.8500	-2.367%	5	107	-6.771%
2025-07-21	48.2500	49.2800	48.2500	49.0100	+8.190%	9	106	-8.978%
2025-07-17	45.5500	45.5500	45.3000	45.3000	-0.940%	2	107	-1.523%
2025-07-16	45.0000	45.7300	45.0000	45.7300	-2.182%	3	106	-2.449%
2025-07-14	46.7500	46.7500	46.7500	46.7500	-1.246%	1	106	-4.578%
2025-07-11	47.3000	47.3400	47.3000	47.3400	+4.273%	2	106	-5.767%
2025-07-10	45.4000	45.4000	45.4000	45.4000	+3.417%	1	107	-1.740%
2025-07-08	44.2400	44.2400	43.9000	43.9000	-4.669%	31	107	+1.617%
2025-07-07	46.0500	46.0500	46.0500	46.0500	+3.367%	1	76	-3.127%
2025-07-02	44.2000	44.5500	44.2000	44.5500	-0.890%	56	75	+0.135%
2025-07-01	44.9500	44.9500	44.9500	44.9500	-3.229%	1	25	-0.756%
2025-06-27	45.0900	46.4500	45.0900	46.4500	+15.118%	4	24	-3.961%
2025-06-25	40.3500	40.3500	40.3500	40.3500	+1.971%	3	23	+10.558%
2025-06-24	39.5700	39.5700	39.5700	39.5700	+4.683%	1	20	+12.737%
2025-06-23	37.8000	37.8000	37.8000	37.8000	-11.538%	3	20	+18.016%
2025-06-18	42.7300	42.7300	42.7300	42.7300	-0.280%	1	18	+4.400%
2025-06-17	42.8500	42.8500	42.8500	42.8500	+4.131%	6	18	+4.107%
2025-06-16	41.1500	41.1500	41.1500	41.1500	-2.024%	1	18	+8.408%
2025-06-13	42.0000	42.0000	42.0000	42.0000	+1.646%	2	17	+6.214%
2025-06-12	41.6000	41.6000	41.3000	41.3200	-4.683%	4	17	+7.962%
2025-06-09	43.3500	43.3500	43.3500	43.3500	+7.836%	1	13	+2.907%
2025-06-06	41.2500	41.2500	40.2000	40.2000	+4.961%	4	13	+10.970%
2025-06-05	38.3000	38.3000	38.3000	38.3000	+0.604%	1	12	+16.475%
2025-06-04	36.0500	38.0700	36.0500	38.0700	+3.846%	4	11	+17.179%
2025-06-03	36.6600	36.6600	36.6600	36.6600	-1.584%	2	12	+21.686%
2025-06-02	35.3500	37.2500	35.3500	37.2500	-1.507%	3	12	+19.758%
2025-05-29	37.8200	37.8200	37.8200	37.8200	+2.216%	1	10	+17.953%
2025-05-28	37.0000	37.0000	37.0000	37.0000	-0.404%	2	11	+20.568%
2025-05-27	36.2000	37.1500	36.2000	37.1500	+6.356%	8	10	+20.081%
2025-05-23	34.2900	34.9300	34.2900	34.9300	0.000%	6	0	+27.713%