Dark

AMZN20260918C200
AMZN Sep 18 2026 200.00 Call (AMZN260918C00200000)
option OPRA

EOD

Aug 20, 2026

63.50+3.928%(+2.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	62.5000	63.5000	62.2000	63.5000	+3.928%	26	3,316	0.000%
2026-08-18	61.4800	61.4800	61.1000	61.1000	-0.570%	4	3,324	+3.928%
2026-08-17	63.4000	63.4000	59.6300	61.4500	-4.254%	27	3,327	+3.336%
2026-08-14	65.6300	65.8000	64.0500	64.1800	-3.198%	16	3,323	-1.060%
2026-08-13	67.5000	67.5000	66.1400	66.3000	-7.013%	5	3,321	-4.223%
2026-08-12	71.3000	71.3000	71.3000	71.3000	-9.804%	5	3,321	-10.940%
2026-08-11	79.0500	79.0500	79.0500	79.0500	+0.127%	1	3,316	-19.671%
2026-08-10	79.7800	79.7800	78.9500	78.9500	+3.582%	3	3,317	-19.569%
2026-08-07	78.4300	78.4300	76.2200	76.2200	+4.197%	4	3,319	-16.689%
2026-08-06	74.8600	74.8600	73.1500	73.1500	-2.271%	7	3,318	-13.192%
2026-08-05	78.6000	78.6000	74.8500	74.8500	-5.157%	12	3,320	-15.164%
2026-08-04	78.2900	82.2000	78.2900	78.9200	-7.120%	16	3,310	-19.539%
2026-08-03	87.8900	88.0000	84.9700	84.9700	+16.397%	12	3,313	-25.268%
2026-07-31	64.2500	74.5000	64.2200	73.0000	+82.500%	217	3,321	-13.014%
2026-07-30	40.0000	42.8900	39.9900	40.0000	+26.582%	120	3,460	+58.750%
2026-07-29	33.2000	35.2500	31.6000	31.6000	-10.482%	6	3,458	+100.949%
2026-07-28	34.2300	35.3000	34.2300	35.3000	-0.982%	5	3,458	+79.887%
2026-07-27	37.5000	38.2800	35.4000	35.6500	-1.247%	9	3,461	+78.121%
2026-07-24	37.9600	37.9600	35.9100	36.1000	-5.224%	10	3,460	+75.900%
2026-07-23	38.2700	39.4700	37.0000	38.0900	-21.171%	23	3,462	+66.710%
2026-07-22	47.7500	48.3200	47.7500	48.3200	-4.882%	8	3,458	+31.416%
2026-07-21	51.1300	51.1500	50.5000	50.8000	-4.583%	60	3,459	+25.000%
2026-07-20	53.0000	55.1400	53.0000	53.2400	+4.147%	20	3,460	+19.271%
2026-07-17	49.0200	52.1300	49.0200	51.1200	-4.126%	31	3,451	+24.218%
2026-07-16	57.7000	59.5000	53.3200	53.3200	-7.910%	14	3,454	+19.092%
2026-07-15	55.9000	59.0000	55.2500	57.9000	+14.767%	108	3,448	+9.672%
2026-07-14	49.5000	50.4500	49.5000	50.4500	-4.685%	16	3,449	+25.867%
2026-07-13	53.0000	53.0000	51.9300	52.9300	+7.037%	13	3,440	+19.970%
2026-07-10	54.2000	54.7500	49.0500	49.4500	-1.100%	61	3,449	+28.413%
2026-07-09	45.5000	50.0000	45.5000	50.0000	+6.383%	8	3,498	+27.000%
2026-07-08	46.8800	47.0000	46.8100	47.0000	-5.812%	7	3,500	+35.106%
2026-07-07	52.8700	52.8700	48.0000	49.9000	-0.300%	15	3,495	+27.255%
2026-07-06	46.7000	50.0500	46.7000	50.0500	+3.537%	9	3,489	+26.873%
2026-07-02	48.8100	50.1300	48.3400	48.3400	+0.290%	21	3,494	+31.361%
2026-07-01	45.0000	49.0000	45.0000	48.2000	+10.046%	39	3,494	+31.743%
2026-06-30	44.7500	45.6000	43.7000	43.8000	-6.967%	41	3,495	+44.977%
2026-06-29	44.0000	50.2500	44.0000	47.0800	+28.634%	131	3,490	+34.877%
2026-06-26	35.3800	39.2700	34.6500	36.6000	+3.536%	37	3,498	+73.497%
2026-06-25	34.3000	37.2800	34.3000	35.3500	-13.780%	51	3,491	+79.632%
2026-06-24	44.4000	47.2000	41.0000	41.0000	-0.654%	90	3,462	+54.878%
2026-06-23	39.4000	42.4500	39.4000	41.2700	+3.175%	11	3,473	+53.865%
2026-06-22	45.4900	45.4900	39.8000	40.0000	-19.856%	473	3,478	+58.750%
2026-06-18	48.3000	49.9100	48.3000	49.9100	+11.406%	9	3,277	+27.229%
2026-06-17	48.7500	48.7500	44.8000	44.8000	-12.157%	175	3,277	+41.741%
2026-06-16	54.0000	54.0000	51.0000	51.0000	0.000%	18	3,247	+24.510%
2026-06-15	51.5500	51.6000	51.0000	51.0000	+14.736%	28	3,256	+24.510%
2026-06-12	42.7500	44.5500	41.1000	44.4500	-6.618%	73	3,254	+42.857%
2026-06-11	44.6500	47.6000	42.8000	47.6000	+5.848%	38	3,204	+33.403%
2026-06-10	48.7500	48.8800	44.9700	44.9700	-11.091%	21	3,190	+41.205%
2026-06-09	52.2200	52.2200	47.8700	50.5800	-1.327%	23	3,197	+25.544%
2026-06-08	54.4500	54.4500	50.2500	51.2600	-5.581%	27	3,211	+23.878%
2026-06-05	59.8000	59.8000	54.2900	54.2900	-8.216%	40	3,220	+16.964%
2026-06-04	58.6000	60.1500	58.6000	59.1500	+6.004%	7	3,204	+7.354%
2026-06-03	61.3500	61.8500	53.7400	55.8000	-9.268%	136	3,211	+13.799%
2026-06-02	62.8000	64.0500	60.6500	61.5000	-6.818%	41	3,180	+3.252%
2026-06-01	70.8000	70.8000	66.0000	66.0000	-12.583%	32	3,177	-3.788%
2026-05-29	77.5000	77.5000	75.5000	75.5000	-3.822%	6	3,189	-15.894%
2026-05-28	73.5000	78.5000	73.5000	78.5000	+3.699%	29	3,189	-19.108%
2026-05-27	72.7000	75.7000	72.7000	75.7000	+10.189%	9	3,186	-16.116%
2026-05-26	70.5200	70.5200	68.7000	68.7000	-5.215%	7	3,189	-7.569%
2026-05-22	73.5000	73.5000	72.4800	72.4800	+2.707%	11	3,185	-12.390%
2026-05-21	67.0000	70.5800	67.0000	70.5700	+0.370%	9	3,186	-10.018%
2026-05-20	65.3500	70.3100	65.3500	70.3100	+8.721%	5	3,186	-9.686%
2026-05-19	65.4500	65.4500	61.9600	64.6700	-7.575%	20	3,191	-1.809%
2026-05-18	72.8400	73.2800	69.9700	69.9700	+1.420%	4	3,191	-9.247%
2026-05-15	67.7200	68.9900	67.7200	68.9900	-6.136%	15	3,191	-7.958%
2026-05-14	73.5000	73.5000	73.5000	73.5000	-2.390%	2	3,179	-13.605%
2026-05-13	72.0000	75.5000	72.0000	75.3000	+7.571%	16	3,184	-15.671%
2026-05-12	70.8200	70.8200	68.7000	70.0000	-6.729%	15	3,184	-9.286%
2026-05-11	77.6200	77.6200	75.0500	75.0500	-5.108%	8	3,184	-15.390%
2026-05-07	79.0900	79.0900	79.0900	79.0900	-3.135%	2	3,190	-19.712%
2026-05-06	78.5500	82.0300	78.5500	81.6500	+2.382%	10	3,191	-22.229%
2026-05-05	81.5500	81.6000	79.0000	79.7500	+2.810%	25	3,194	-20.376%
2026-05-04	76.0000	81.5000	74.8000	77.5700	+4.542%	20	3,206	-18.138%
2026-05-01	75.0000	77.6100	74.0000	74.2000	+3.559%	25	3,225	-14.420%
2026-04-30	66.3500	71.6500	65.0000	71.6500	+2.357%	116	3,225	-11.375%
2026-04-29	66.5000	72.0000	66.5000	70.0000	+4.712%	13	3,226	-9.286%
2026-04-28	67.7500	67.7500	66.5000	66.8500	-2.523%	1,051	3,229	-5.011%
2026-04-27	69.7700	70.0500	68.5800	68.5800	-4.057%	73	3,280	-7.407%
2026-04-24	67.6000	71.4800	67.6000	71.4800	+11.950%	70	3,276	-11.164%
2026-04-23	61.9000	65.5000	61.9000	63.8500	+1.997%	67	3,303	-0.548%
2026-04-22	59.5500	62.6000	59.5500	62.6000	+6.102%	345	3,321	+1.438%
2026-04-21	63.0000	63.0000	58.9500	59.0000	+3.021%	195	3,477	+7.627%
2026-04-20	56.0000	57.2700	56.0000	57.2700	-3.342%	5	3,477	+10.878%
2026-04-17	62.3200	63.7200	59.2500	59.2500	+2.032%	287	3,477	+7.173%
2026-04-16	54.6000	58.0700	54.2000	58.0700	-0.735%	9	3,472	+9.351%
2026-04-15	57.3500	58.5000	57.2700	58.5000	+0.137%	29	3,473	+8.547%
2026-04-14	54.1200	60.7100	54.1200	58.4200	+15.867%	94	3,490	+8.696%
2026-04-13	48.8500	50.4200	47.6000	50.4200	+2.168%	44	3,501	+25.942%
2026-04-10	47.8300	51.4000	47.8300	49.3500	+9.061%	57	3,517	+28.673%
2026-04-09	39.0500	46.0000	38.8800	45.2500	+24.484%	239	3,536	+40.331%
2026-04-08	38.5500	38.5500	34.9600	36.3500	+16.246%	201	3,423	+74.691%
2026-04-07	28.8000	31.2700	28.8000	31.2700	+2.525%	5	3,510	+103.070%
2026-04-06	29.3000	30.5000	29.3000	30.5000	+5.793%	25	3,512	+108.197%
2026-04-02	27.4500	28.8300	26.7000	28.8300	-4.694%	45	3,542	+120.257%
2026-04-01	29.9000	31.2000	28.5500	30.2500	+8.229%	73	3,542	+109.917%
2026-03-31	25.6000	29.0000	25.6000	27.9500	+17.191%	185	3,503	+127.191%
2026-03-30	24.5000	25.6000	23.5500	23.8500	+1.967%	188	3,414	+166.247%
2026-03-27	26.2500	26.2500	23.3900	23.3900	-21.720%	159	3,432	+171.484%
2026-03-26	29.6000	31.4000	28.6500	29.8800	-1.872%	13	3,387	+112.517%
2026-03-25	30.6100	31.0000	29.8000	30.4500	+10.127%	53	3,393	+108.539%
2026-03-24	28.6800	28.6800	27.4000	27.6500	-5.760%	59	3,393	+129.656%
2026-03-23	30.6000	30.7000	29.3400	29.3400	+10.094%	28	3,411	+116.428%
2026-03-20	27.4000	27.8500	26.6500	26.6500	-8.419%	14	3,416	+138.274%
2026-03-19	28.0000	29.1000	27.8400	29.1000	-0.818%	10	3,423	+118.213%
2026-03-18	31.5000	31.5000	29.3400	29.3400	-11.118%	44	3,424	+116.428%
2026-03-17	32.1700	33.1500	31.5700	33.0100	+5.463%	21	3,422	+92.366%
2026-03-16	29.5000	31.3700	29.3700	31.3000	+7.376%	9	3,433	+102.875%
2026-03-13	30.8800	30.8800	28.5500	29.1500	-6.481%	42	3,432	+117.839%
2026-03-12	30.8500	31.2100	29.7500	31.1700	-1.827%	27	3,457	+103.722%
2026-03-11	34.8100	34.8100	31.7400	31.7500	-5.025%	5	3,465	+100.000%
2026-03-10	33.2000	34.2000	33.2000	33.4300	+0.390%	14	3,464	+89.949%
2026-03-09	32.3500	33.3000	30.0000	33.3000	-1.915%	133	3,458	+90.691%
2026-03-06	35.8800	35.8800	33.8000	33.9500	-9.587%	42	3,631	+87.040%
2026-03-05	36.2000	37.8500	35.0000	37.5500	+6.374%	25	3,652	+69.108%
2026-03-04	31.8700	35.9000	31.8700	35.3000	+17.549%	77	3,647	+79.887%
2026-03-03	27.3500	30.2000	26.8000	30.0300	+0.772%	128	3,678	+111.455%
2026-03-02	28.3300	30.2800	28.3300	29.8000	-2.614%	274	3,684	+113.087%
2026-02-27	29.4000	30.9200	28.4700	30.6000	+4.437%	184	3,591	+107.516%
2026-02-26	31.0700	31.0700	28.0600	29.3000	-6.090%	119	3,566	+116.724%
2026-02-25	31.3500	31.4900	30.3000	31.2000	+4.000%	35	3,515	+103.526%
2026-02-24	27.5000	31.0700	27.0000	30.0000	+7.143%	200	3,515	+111.667%
2026-02-23	29.2000	29.2000	27.0500	28.0000	-10.686%	340	3,574	+126.786%
2026-02-20	27.4000	31.7000	27.4000	31.3500	+14.583%	659	3,527	+102.552%
2026-02-19	27.3000	27.8800	27.2100	27.3600	-1.759%	80	3,759	+132.091%
2026-02-18	26.4500	28.7500	26.4500	27.8500	+9.344%	233	3,760	+128.007%
2026-02-17	23.3700	25.7600	22.7500	25.4700	+6.125%	693	3,623	+149.313%
2026-02-13	24.3500	25.2000	23.2500	24.0000	-2.320%	897	3,646	+164.583%
2026-02-12	26.5000	26.6000	23.6900	24.5700	-10.328%	201	3,646	+158.445%
2026-02-11	29.1500	29.1500	26.4700	27.4000	-5.354%	216	3,599	+131.752%
2026-02-10	30.4500	32.7100	28.9500	28.9500	-5.392%	69	3,544	+119.344%
2026-02-09	27.7500	32.5500	27.7500	30.6000	-0.714%	155	3,533	+107.516%
2026-02-06	25.8100	31.9400	25.6000	30.8200	-26.706%	596	3,503	+106.035%
2026-02-05	41.7500	43.5000	41.5000	42.0500	-16.733%	163	3,287	+51.011%
2026-02-04	53.5000	53.5000	49.1200	50.5000	-4.717%	40	3,198	+25.743%
2026-02-03	57.8000	57.8500	51.5400	53.0000	-8.935%	42	3,186	+19.811%
2026-02-02	57.5000	58.2000	57.5000	58.2000	+7.778%	2	3,190	+9.107%
2026-01-30	54.0000	56.4300	54.0000	54.0000	-3.364%	23	3,191	+17.593%
2026-01-29	56.0000	56.0000	53.1200	55.8800	-2.512%	33	3,181	+13.636%
2026-01-28	59.7500	59.7500	56.8000	57.3200	-1.172%	9	3,196	+10.782%
2026-01-27	54.2000	58.0000	54.2000	58.0000	+7.507%	29	3,193	+9.483%
2026-01-26	54.4000	54.4000	53.8000	53.9500	-0.093%	16	3,196	+17.702%
2026-01-23	53.9800	54.1000	53.5500	54.0000	+9.823%	5	3,191	+17.593%
2026-01-22	49.2300	50.3000	47.2800	49.1700	+4.728%	13	3,192	+29.144%
2026-01-21	47.7400	47.8000	44.7000	46.9500	-0.677%	20	3,188	+35.250%
2026-01-20	49.7000	49.7000	46.7700	47.2700	-11.727%	16	3,172	+34.335%
2026-01-16	52.7500	53.5500	52.4400	53.5500	+1.651%	12	3,164	+18.581%
2026-01-15	52.2700	54.2000	52.2700	52.6800	+1.601%	22	3,164	+20.539%
2026-01-14	54.0000	54.0700	51.8500	51.8500	-7.378%	8	3,152	+22.469%
2026-01-13	60.0500	60.0500	55.9800	55.9800	-9.050%	15	3,150	+13.433%
2026-01-12	60.7500	61.5500	60.7200	61.5500	+1.267%	54	3,139	+3.168%
2026-01-09	59.5000	61.0000	59.2000	60.7800	+1.384%	24	3,147	+4.475%
2026-01-08	56.8500	59.9500	56.8500	59.9500	+5.212%	56	3,153	+5.922%
2026-01-07	55.6800	59.0600	55.6800	56.9800	+1.932%	57	3,207	+11.443%
2026-01-06	50.6000	57.1500	50.6000	55.9000	+14.362%	133	3,255	+13.596%
2026-01-05	45.6500	49.1800	45.6500	48.8800	+9.843%	20	3,287	+29.910%
2026-01-02	45.0000	45.8200	43.8000	44.5000	-7.040%	9	3,291	+42.697%
2025-12-31	48.4000	48.4000	47.6500	47.8700	-1.401%	28	3,309	+32.651%
2025-12-29	48.8500	48.8500	48.2000	48.5500	-1.820%	13	3,309	+30.793%
2025-12-26	49.2200	49.4500	49.2200	49.4500	-0.603%	12	3,310	+28.413%
2025-12-24	49.0000	49.7500	49.0000	49.7500	+0.729%	5	3,322	+27.638%
2025-12-23	49.0000	49.3900	47.8000	49.3900	+6.628%	11	3,322	+28.569%
2025-12-22	46.2400	46.4000	45.6000	46.3200	-1.864%	14	3,319	+37.090%
2025-12-19	46.3000	47.4700	46.3000	47.2000	+2.231%	12	3,316	+34.534%
2025-12-18	46.6500	47.4000	46.1700	46.1700	+9.408%	12	3,316	+37.535%
2025-12-17	44.1500	44.4000	42.2000	42.2000	-0.823%	112	3,313	+50.474%
2025-12-16	43.0500	43.4200	42.0400	42.5500	-0.862%	17	3,241	+49.236%
2025-12-15	44.9500	44.9500	42.9000	42.9200	-7.300%	19	3,240	+47.950%
2025-12-12	47.2000	47.2000	45.9600	46.3000	-6.370%	8	3,228	+37.149%
2025-12-10	50.7500	51.1500	49.4500	49.4500	+2.807%	21	3,229	+28.413%
2025-12-09	46.5000	48.1000	46.5000	48.1000	+1.263%	8	3,231	+32.017%
2025-12-08	49.0000	49.0000	47.5000	47.5000	-3.651%	7	3,228	+33.684%
2025-12-05	50.2000	50.5000	49.0000	49.3000	+0.102%	12	3,225	+28.803%
2025-12-04	48.6500	49.5500	47.9000	49.2500	-4.739%	17	3,222	+28.934%
2025-12-03	51.7500	51.7500	51.7000	51.7000	-5.398%	3	3,218	+22.824%
2025-12-02	54.5500	54.6500	54.3000	54.6500	+1.017%	4	3,216	+16.194%
2025-12-01	53.2100	54.1000	53.1300	54.1000	+3.442%	4	3,213	+17.375%
2025-11-28	52.0000	52.3000	51.2400	52.3000	+4.600%	11	3,214	+21.415%
2025-11-26	50.5000	51.8500	49.5000	50.0000	-0.892%	19	3,216	+27.000%
2025-11-25	46.8000	50.4500	46.2900	50.4500	+4.995%	15	3,216	+25.867%
2025-11-24	47.1000	48.4500	46.9000	48.0500	+8.710%	46	3,218	+32.154%
2025-11-21	42.0000	44.8000	41.7500	44.2000	+2.791%	23	3,205	+43.665%
2025-11-20	47.1500	47.1500	43.0000	43.0000	-6.522%	559	3,203	+47.674%
2025-11-19	46.3300	46.3300	44.0000	46.0000	-1.499%	61	2,760	+38.043%
2025-11-18	50.0000	50.0000	46.7000	46.7000	-11.132%	52	2,737	+35.974%
2025-11-17	51.7500	52.7500	51.7500	52.5500	-5.824%	13	2,738	+20.837%
2025-11-14	56.3300	58.4500	55.8000	55.8000	-3.710%	24	2,744	+13.799%
2025-11-13	60.1000	60.1000	57.9500	57.9500	-8.524%	8	2,740	+9.577%
2025-11-12	66.0000	66.0000	62.9600	63.3500	-5.306%	10	2,738	+0.237%
2025-11-11	65.7400	66.9000	65.7400	66.9000	+1.012%	4	2,734	-5.082%
2025-11-10	68.8500	68.8500	65.4000	66.2300	+5.849%	5	2,737	-4.122%
2025-11-07	59.7000	62.5700	58.6500	62.5700	-0.604%	247	2,736	+1.486%
2025-11-06	65.3500	65.3500	61.1500	62.9500	-4.995%	17	2,683	+0.874%
2025-11-05	64.4500	66.8800	64.4000	66.2600	-1.750%	28	2,686	-4.165%
2025-11-04	67.9800	71.7500	67.3500	67.4400	-4.449%	35	2,702	-5.842%
2025-11-03	71.1600	74.2500	70.1500	70.5800	+12.263%	62	2,723	-10.031%
2025-10-31	67.2200	67.2500	62.8700	62.8700	+35.204%	1,695	2,723	+1.002%
2025-10-30	47.4500	50.1500	46.5000	46.5000	-9.002%	407	3,348	+36.559%
2025-10-29	52.5000	52.5300	49.7800	51.1000	+0.255%	1,507	3,160	+24.266%
2025-10-28	49.1500	51.5000	47.7000	50.9700	+5.375%	147	2,044	+24.583%
2025-10-27	48.3000	48.8500	47.8000	48.3700	+4.697%	72	2,005	+31.280%
2025-10-24	45.5000	46.9500	45.2000	46.2000	+4.881%	95	2,005	+37.446%
2025-10-23	42.5500	44.0500	42.5000	44.0500	+4.557%	27	2,022	+44.154%
2025-10-22	42.8400	42.8400	41.5000	42.1300	-6.357%	43	2,028	+50.724%
2025-10-21	41.9400	45.5000	41.9400	44.9900	+10.270%	142	2,023	+41.142%
2025-10-20	39.5000	40.8500	39.5000	40.8000	+3.422%	425	1,994	+55.637%
2025-10-17	41.0000	41.0000	38.9000	39.4500	-3.545%	868	1,731	+60.963%
2025-10-16	41.4000	43.1000	40.0000	40.9000	-0.945%	124	1,023	+55.257%
2025-10-15	42.1500	42.4700	40.3000	41.2900	-0.145%	138	1,072	+53.790%
2025-10-14	40.5000	43.5000	39.8200	41.3500	-6.023%	89	1,018	+53.567%
2025-10-13	42.5000	44.5400	42.2200	44.0000	+3.408%	79	997	+44.318%
2025-10-10	49.0000	49.5000	42.5000	42.5500	-13.163%	114	983	+49.236%
2025-10-09	47.2500	49.0000	45.5000	49.0000	+4.034%	59	969	+29.592%
2025-10-08	45.1500	48.4800	44.9800	47.1000	+5.228%	98	958	+34.820%
2025-10-07	44.6000	46.1000	44.0700	44.7600	+0.336%	54	940	+41.868%
2025-10-06	43.0000	45.2000	41.2700	44.6100	+2.788%	81	940	+42.345%
2025-10-03	45.4500	45.5000	43.3500	43.4000	-4.194%	48	922	+46.313%
2025-10-02	43.3800	45.5500	43.0500	45.3000	+3.425%	28	893	+40.177%
2025-10-01	41.4100	44.9000	41.4100	43.8000	+1.860%	37	882	+44.977%
2025-09-30	45.0000	45.0000	42.2400	43.0000	-4.529%	70	868	+47.674%
2025-09-29	43.8000	45.0500	43.8000	45.0400	+3.303%	86	823	+40.986%
2025-09-26	43.9700	44.4000	42.9000	43.6000	+1.869%	42	782	+45.642%
2025-09-25	43.1900	44.3800	41.8000	42.8000	-3.014%	77	759	+48.364%
2025-09-24	45.6000	45.7900	43.7000	44.1300	-0.831%	51	700	+43.893%
2025-09-23	47.9000	47.9000	44.0000	44.5000	-10.463%	116	670	+42.697%
2025-09-22	50.0000	51.3000	49.6100	49.7000	-5.008%	52	571	+27.767%
2025-09-19	53.4900	53.6400	51.9500	52.3200	+0.751%	31	545	+21.369%
2025-09-18	51.0000	53.5800	51.0000	51.9300	-0.345%	72	560	+22.280%
2025-09-17	52.5000	52.8000	51.3000	52.1100	-5.683%	64	561	+21.858%
2025-09-16	54.4000	55.5800	53.5200	55.2500	+5.540%	11	530	+14.932%
2025-09-15	52.0000	53.7700	51.5300	52.3500	+4.805%	22	535	+21.299%
2025-09-12	50.2500	50.7500	49.0000	49.9500	-2.878%	19	543	+27.127%
2025-09-11	51.4500	52.2900	51.4300	51.4300	+0.508%	14	530	+23.469%
2025-09-10	55.7000	55.7000	51.1700	51.1700	-11.623%	67	532	+24.096%
2025-09-09	56.2000	58.0500	55.8000	57.9000	+2.842%	16	482	+9.672%
2025-09-08	54.3800	56.3000	54.3000	56.3000	+4.744%	15	478	+12.789%
2025-09-05	54.6800	54.6800	53.7500	53.7500	-3.013%	3	490	+18.140%
2025-09-04	54.4000	55.4200	53.1800	55.4200	+16.674%	17	491	+14.580%
2025-09-03	48.2300	48.2300	47.0300	47.5000	-5.623%	29	504	+33.684%
2025-08-29	50.8100	50.8400	49.9400	50.3300	-3.656%	22	467	+26.167%
2025-08-28	51.2000	52.7800	51.2000	52.2400	+5.111%	11	467	+21.554%
2025-08-27	50.4600	50.4600	49.7000	49.7000	+1.325%	11	472	+27.767%
2025-08-26	49.4300	49.8200	49.0500	49.0500	-0.909%	12	469	+29.460%
2025-08-25	50.5500	50.5500	49.5000	49.5000	-1.394%	33	473	+28.283%
2025-08-22	48.9600	50.2000	48.9600	50.2000	+10.695%	6	470	+26.494%
2025-08-21	45.0000	45.3500	44.8300	45.3500	-2.410%	8	470	+40.022%
2025-08-20	47.0000	47.2100	45.1000	46.4700	-5.549%	8	476	+36.647%
2025-08-19	50.5200	50.5200	49.2000	49.2000	-5.330%	12	479	+29.065%
2025-08-18	51.5200	51.9700	50.9200	51.9700	+0.815%	15	489	+22.186%
2025-08-15	53.3900	53.3900	51.3700	51.5500	-1.245%	30	490	+23.181%
2025-08-14	49.5000	53.2000	49.5000	52.2000	+11.993%	26	508	+21.648%
2025-08-13	46.7800	46.9600	45.6000	46.6100	+3.624%	18	528	+36.237%
2025-08-12	43.6700	44.9800	43.5300	44.9800	+1.558%	55	516	+41.174%
2025-08-11	45.8500	45.8500	44.2900	44.2900	-3.613%	24	490	+43.373%
2025-08-08	46.3200	46.7000	45.6400	45.9500	+1.323%	91	476	+38.194%
2025-08-07	46.2500	48.0000	45.3000	45.3500	+1.002%	34	428	+40.022%
2025-08-06	39.8500	44.9000	39.5000	44.9000	+13.527%	13	434	+41.425%
2025-08-05	40.1700	40.8000	39.5500	39.5500	+2.461%	49	437	+60.556%
2025-08-04	42.0000	42.0000	38.3000	38.6000	-6.220%	68	418	+64.508%
2025-08-01	42.9200	45.5500	39.7500	41.1600	-26.696%	108	376	+54.276%
2025-07-31	55.5000	56.5000	54.0000	56.1500	+7.464%	52	292	+13.090%
2025-07-30	52.4500	52.7500	52.1000	52.2500	-2.245%	21	286	+21.531%
2025-07-29	54.3000	54.3000	52.7000	53.4500	-2.285%	18	281	+18.803%
2025-07-28	54.2500	55.2000	54.2500	54.7000	+2.377%	23	270	+16.088%
2025-07-25	53.6500	54.0500	53.4300	53.4300	-1.873%	23	274	+18.847%
2025-07-24	52.7400	55.0000	52.7400	54.4500	+6.037%	17	266	+16.621%
2025-07-23	51.6300	51.6300	51.1100	51.3500	+0.686%	4	256	+23.661%
2025-07-22	52.2700	52.2700	50.2000	51.0000	-3.060%	36	256	+24.510%
2025-07-21	51.4500	52.6100	51.4500	52.6100	+5.073%	16	225	+20.699%
2025-07-18	49.2000	50.0900	49.2000	50.0700	+3.131%	11	223	+26.822%
2025-07-17	47.8500	48.5500	47.8500	48.5500	+0.021%	3	220	+30.793%
2025-07-16	49.1000	49.1000	48.4000	48.5400	-5.306%	7	222	+30.820%
2025-07-15	50.7800	51.2600	50.7800	51.2600	+2.418%	10	215	+23.878%
2025-07-14	50.2000	50.7200	49.7700	50.0500	0.000%	12	211	+26.873%
2025-07-11	51.0000	51.0000	50.0500	50.0500	+4.162%	28	207	+26.873%
2025-07-10	47.5500	48.0500	46.6000	48.0500	-0.394%	7	227	+32.154%
2025-07-09	48.0000	49.6900	47.7000	48.2400	+2.420%	6	222	+31.633%
2025-07-08	47.0000	47.1000	47.0000	47.1000	-5.136%	2	221	+34.820%
2025-07-07	49.4000	50.0000	48.9000	49.6500	+1.327%	17	221	+27.895%
2025-07-03	49.5000	49.5000	48.4800	49.0000	+3.136%	4	218	+29.592%
2025-07-02	47.2200	47.5500	47.2200	47.5100	-0.503%	6	218	+33.656%
2025-07-01	47.1800	47.7500	46.7000	47.7500	+1.574%	9	218	+32.984%
2025-06-30	48.5000	48.5900	47.0000	47.0100	-5.030%	6	213	+35.078%
2025-06-27	46.7400	49.5000	46.7400	49.5000	+17.077%	5	208	+28.283%
2025-06-26	42.2800	42.2800	42.2800	42.2800	-3.360%	1	205	+50.189%
2025-06-25	43.7500	43.7500	43.7500	43.7500	+2.507%	1	204	+45.143%
2025-06-24	42.6800	42.6800	42.6800	42.6800	+5.906%	1	203	+48.782%
2025-06-23	40.5500	40.5500	40.3000	40.3000	-3.773%	3	202	+57.568%
2025-06-20	42.7500	42.7500	41.8800	41.8800	-6.830%	8	199	+51.624%
2025-06-18	46.6800	46.7600	44.9500	44.9500	-1.942%	108	118	+41.268%
2025-06-17	46.0500	47.0800	45.6400	45.8400	-1.207%	62	118	+38.525%
2025-06-16	45.3500	46.5300	45.3500	46.4000	+4.622%	4	60	+36.853%
2025-06-13	44.4000	44.4000	44.2500	44.3500	+0.910%	52	58	+43.179%
2025-06-12	43.9500	43.9500	43.9500	43.9500	-8.054%	1	33	+44.482%
2025-06-09	47.0100	47.8000	46.9600	47.8000	+9.533%	22	33	+32.845%
2025-06-06	44.0500	44.0500	43.6400	43.6400	+3.633%	4	11	+45.509%
2025-06-05	42.1100	42.1100	42.1100	42.1100	+5.275%	1	10	+50.796%
2025-06-02	38.1400	40.0000	38.1400	40.0000	+5.374%	2	10	+58.750%
2025-05-30	39.0500	39.3000	37.9600	37.9600	-4.623%	8	8	+67.281%
2025-05-29	40.7000	40.7000	39.8000	39.8000	+0.658%	3	4	+59.548%
2025-05-28	39.4000	39.5400	39.4000	39.5400	+6.865%	2	2	+60.597%
2025-05-23	37.0000	37.0000	37.0000	37.0000	0.000%	2	1	+71.622%