Dark

AMZN20260918C190
AMZN Sep 18 2026 190.00 Call (AMZN260918C00190000)
option OPRA

EOD

Jul 2, 2026

57.50+0.262%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	59.0600	59.0600	57.5000	57.5000	+0.262%	2	1,645	0.000%
2026-07-01	56.8000	57.3500	56.5100	57.3500	+7.740%	21	1,645	+0.262%
2026-06-30	52.7800	53.2300	52.7800	53.2300	-6.450%	8	1,646	+8.022%
2026-06-29	56.9000	56.9000	56.9000	56.9000	+23.160%	1	1,647	+1.054%
2026-06-26	45.5300	46.3000	43.5500	46.2000	+5.600%	39	1,647	+24.459%
2026-06-25	44.7100	45.3000	43.2600	43.7500	-13.332%	5	1,646	+31.429%
2026-06-24	48.5300	54.8000	48.5300	50.4800	+3.337%	9	1,647	+13.906%
2026-06-23	49.0000	49.0000	48.8500	48.8500	+0.680%	7	1,642	+17.707%
2026-06-22	53.1400	53.1400	48.3800	48.5200	-15.249%	18	1,642	+18.508%
2026-06-18	51.7500	57.8100	51.7500	57.2500	+5.530%	29	1,642	+0.437%
2026-06-17	55.5000	55.5000	54.2500	54.2500	-9.583%	37	1,642	+5.991%
2026-06-16	60.0000	60.0000	60.0000	60.0000	-1.039%	2	1,662	-4.167%
2026-06-15	60.6200	60.6300	60.5800	60.6300	+16.484%	3	1,662	-5.162%
2026-06-12	53.0800	53.0800	52.0500	52.0500	-5.191%	3	1,663	+10.471%
2026-06-11	54.9000	54.9000	54.9000	54.9000	+0.660%	1	1,662	+4.736%
2026-06-10	54.5400	54.5400	54.5400	54.5400	-9.327%	1	1,661	+5.427%
2026-06-09	60.1500	60.1500	60.1500	60.1500	-0.249%	1	1,662	-4.406%
2026-06-08	61.2000	61.2000	60.3000	60.3000	-9.865%	3	1,662	-4.643%
2026-06-05	66.9000	66.9000	66.9000	66.9000	-1.618%	1	1,664	-14.051%
2026-06-04	66.5900	68.2700	66.5900	68.0000	+6.667%	4	1,664	-15.441%
2026-06-03	67.8300	68.8300	62.4000	63.7500	-12.635%	80	1,661	-9.804%
2026-06-02	72.9200	72.9700	72.9200	72.9700	-5.845%	6	1,682	-21.200%
2026-06-01	78.3500	78.3500	75.5000	77.5000	-8.164%	3	1,683	-25.806%
2026-05-29	84.6000	84.6000	84.3000	84.3900	+0.668%	3	1,682	-31.864%
2026-05-28	83.8300	83.8300	83.8300	83.8300	+4.344%	1	1,684	-31.409%
2026-05-26	80.3400	80.3400	80.3400	80.3400	-3.438%	2	1,685	-28.429%
2026-05-21	83.2000	83.2000	83.2000	83.2000	+6.136%	1	1,685	-30.889%
2026-05-18	80.4300	80.4300	78.3900	78.3900	+0.115%	2	1,686	-26.649%
2026-05-15	76.6800	78.3000	76.6800	78.3000	-0.128%	25	1,687	-26.564%
2026-05-12	78.5300	78.6700	78.4000	78.4000	-10.297%	3	1,672	-26.658%
2026-05-08	86.3000	87.5300	86.3000	87.4000	+0.057%	7	1,672	-34.211%
2026-05-07	88.5000	88.5000	87.3500	87.3500	-3.905%	7	1,671	-34.173%
2026-05-06	88.6300	91.0000	88.6300	90.9000	+3.038%	19	1,671	-36.744%
2026-05-05	91.2500	91.2500	88.2200	88.2200	+1.741%	3	1,681	-34.822%
2026-05-04	88.0000	89.6500	86.7100	86.7100	+3.018%	19	1,681	-33.687%
2026-05-01	84.5000	84.5000	83.7700	84.1700	+11.410%	7	1,667	-31.686%
2026-04-30	74.9300	75.5500	74.9300	75.5500	-3.758%	3	1,667	-23.891%
2026-04-29	73.9000	81.1500	73.9000	78.5000	+3.836%	8	1,667	-26.752%
2026-04-28	75.6000	75.6000	75.6000	75.6000	-4.786%	1	1,667	-23.942%
2026-04-27	78.8100	79.4000	78.8100	79.4000	-0.138%	3	1,668	-27.582%
2026-04-24	76.9800	79.5100	76.9800	79.5100	+9.217%	6	1,667	-27.682%
2026-04-23	75.0200	75.0200	72.0000	72.8000	+2.738%	3	1,669	-21.016%
2026-04-22	70.6800	70.8600	70.6800	70.8600	+2.770%	2	1,670	-18.854%
2026-04-21	70.0200	70.0200	68.9500	68.9500	+4.915%	4	1,670	-16.606%
2026-04-20	65.7200	65.7200	65.7200	65.7200	-3.282%	1	1,670	-12.508%
2026-04-17	70.0000	70.4500	67.9500	67.9500	+8.824%	34	1,669	-15.379%
2026-04-16	62.4400	62.4400	62.4400	62.4400	-9.834%	3	1,668	-7.912%
2026-04-14	64.4500	69.2500	63.8500	69.2500	+17.872%	116	1,668	-16.968%
2026-04-13	56.0000	58.7500	56.0000	58.7500	+2.459%	80	1,701	-2.128%
2026-04-10	56.8000	58.7800	56.3400	57.3400	+7.378%	79	1,706	+0.279%
2026-04-09	46.1500	53.4000	46.1500	53.4000	+21.612%	46	1,702	+7.678%
2026-04-08	43.7000	43.9100	42.5000	43.9100	+20.632%	37	1,693	+30.950%
2026-04-07	35.7000	36.4000	35.7000	36.4000	-1.221%	18	1,696	+57.967%
2026-04-06	36.8500	36.8500	36.8500	36.8500	+4.688%	22	1,695	+56.038%
2026-04-02	33.8000	35.2000	33.8000	35.2000	-5.147%	3	1,696	+63.352%
2026-04-01	34.8000	37.1700	34.8000	37.1100	+7.038%	6	1,696	+54.945%
2026-03-31	32.7000	35.3000	32.7000	34.6700	+11.839%	29	1,696	+65.849%
2026-03-30	31.0000	31.0000	31.0000	31.0000	+4.377%	1	1,718	+85.484%
2026-03-27	31.9500	31.9500	29.6600	29.7000	-14.826%	11	1,718	+93.603%
2026-03-26	34.8500	37.1500	34.8500	34.8700	-4.308%	8	1,717	+64.898%
2026-03-25	36.9000	36.9000	36.4400	36.4400	+7.334%	2	1,718	+57.794%
2026-03-24	34.1500	34.1500	33.7500	33.9500	-6.525%	12	1,718	+69.367%
2026-03-23	37.3400	37.3400	36.3200	36.3200	+9.069%	2	1,721	+58.315%
2026-03-20	33.1000	33.5000	33.1000	33.3000	-2.231%	20	1,721	+72.673%
2026-03-19	34.3000	34.3000	34.0400	34.0600	-6.991%	3	1,718	+68.820%
2026-03-18	38.7000	38.7000	36.3500	36.6200	+3.887%	13	1,718	+57.018%
2026-03-16	35.2000	35.2500	35.2000	35.2500	-0.872%	2	1,721	+63.121%
2026-03-13	36.5000	36.5000	34.6000	35.5600	-2.974%	59	1,721	+61.699%
2026-03-12	36.6500	36.6500	36.6500	36.6500	-5.419%	1	1,666	+56.889%
2026-03-11	38.7200	38.7500	38.4700	38.7500	-2.809%	14	1,666	+48.387%
2026-03-10	39.2800	40.2500	39.2800	39.8700	+8.195%	14	1,661	+44.219%
2026-03-09	37.2000	37.2000	36.8500	36.8500	-8.447%	2	1,650	+56.038%
2026-03-06	41.7000	41.7000	39.8500	40.2500	-7.471%	16	1,677	+42.857%
2026-03-05	43.8100	44.3900	42.5900	43.5000	+3.571%	65	1,685	+32.184%
2026-03-04	37.7000	42.0000	37.7000	42.0000	+17.155%	24	1,633	+36.905%
2026-03-03	33.3300	35.8500	33.1100	35.8500	+0.280%	8	1,636	+60.391%
2026-03-02	35.4500	36.1900	35.4500	35.7500	-2.322%	4	1,639	+60.839%
2026-02-27	34.2500	36.6000	34.2500	36.6000	+4.184%	12	1,639	+57.104%
2026-02-26	36.4000	36.4000	34.0000	35.1300	-5.437%	31	1,634	+63.678%
2026-02-25	37.3000	37.3000	36.3000	37.1500	+0.487%	15	1,621	+54.778%
2026-02-24	33.2700	36.9700	33.2700	36.9700	+11.021%	13	1,621	+55.532%
2026-02-23	32.7000	33.5500	32.7000	33.3000	-10.121%	5	1,623	+72.673%
2026-02-20	36.0000	37.5000	36.0000	37.0500	+12.273%	27	1,623	+55.196%
2026-02-19	33.0000	33.0500	33.0000	33.0000	-0.752%	7	1,639	+74.242%
2026-02-18	32.5000	34.2700	32.5000	33.2500	+9.339%	15	1,634	+72.932%
2026-02-17	29.6000	31.1000	29.6000	30.4100	+0.729%	17	1,635	+89.083%
2026-02-13	29.8100	30.3000	28.9500	30.1900	+2.304%	7	1,634	+90.460%
2026-02-12	31.1000	31.3500	28.8000	29.5100	-8.779%	18	1,634	+94.849%
2026-02-11	34.9900	34.9900	32.3000	32.3500	-7.040%	27	1,635	+77.743%
2026-02-10	35.6900	39.2500	34.7000	34.8000	-4.053%	1,470	1,635	+65.230%
2026-02-09	36.6000	38.9600	33.0000	36.2700	-0.330%	129	633	+58.533%
2026-02-06	31.9700	38.2000	31.7000	36.3900	-27.147%	48	635	+58.010%
2026-02-05	50.3400	50.3400	47.2500	49.9500	-13.130%	9	629	+15.115%
2026-02-04	58.6000	59.0500	57.5000	57.5000	-2.377%	21	630	0.000%
2026-02-03	58.9000	58.9000	58.9000	58.9000	-8.540%	1	626	-2.377%
2026-02-02	65.0000	66.0000	64.4000	64.4000	+5.660%	7	625	-10.714%
2026-01-30	60.9500	60.9500	60.9500	60.9500	-0.571%	1	624	-5.660%
2026-01-29	60.1100	61.3000	60.1100	61.3000	-6.355%	2	624	-6.199%
2026-01-27	60.8500	65.4600	60.8500	65.4600	+7.488%	4	624	-12.160%
2026-01-23	59.9700	60.9000	59.9700	60.9000	+14.689%	2	625	-5.583%
2026-01-21	54.7200	54.9300	53.1000	53.1000	-0.748%	5	625	+8.286%
2026-01-20	56.4500	56.4500	53.5000	53.5000	-10.833%	8	625	+7.477%
2026-01-16	60.0000	60.0000	60.0000	60.0000	-5.971%	3	626	-4.167%
2026-01-13	65.8500	66.4500	63.8100	63.8100	-6.738%	6	626	-9.889%
2026-01-12	68.8300	68.8300	68.4200	68.4200	-0.117%	25	623	-15.960%
2026-01-09	67.2500	68.5000	67.2500	68.5000	+1.707%	4	648	-16.058%
2026-01-08	65.5200	67.3500	64.8000	67.3500	+0.823%	55	650	-14.625%
2026-01-07	62.1200	66.8000	62.1200	66.8000	+4.867%	5	700	-13.922%
2026-01-06	58.0000	64.4500	58.0000	63.7000	+11.853%	14	699	-9.733%
2026-01-05	56.9500	56.9500	56.9500	56.9500	+13.108%	2	707	+0.966%
2026-01-02	52.6000	52.6000	50.3500	50.3500	-8.951%	4	707	+14.201%
2025-12-31	54.9000	55.3000	54.9000	55.3000	-0.967%	12	706	+3.978%
2025-12-29	55.9300	56.4000	55.5000	55.8400	-1.256%	24	706	+2.973%
2025-12-24	56.2800	56.8400	56.2800	56.5500	+0.856%	4	705	+1.680%
2025-12-23	55.9500	56.0900	55.9500	56.0700	+5.593%	9	705	+2.550%
2025-12-22	53.0000	53.1000	53.0000	53.1000	-1.758%	3	696	+8.286%
2025-12-19	54.0900	54.0900	54.0500	54.0500	+2.757%	2	696	+6.383%
2025-12-18	52.6000	52.6000	52.6000	52.6000	+4.365%	1	695	+9.316%
2025-12-17	50.4000	50.4000	50.4000	50.4000	+2.024%	1	695	+14.087%
2025-12-15	50.2000	50.2000	49.4000	49.4000	-11.533%	2	695	+16.397%
2025-12-11	55.5500	55.8400	55.5500	55.8400	-2.819%	2	694	+2.973%
2025-12-10	56.7100	57.4600	56.7100	57.4600	+6.113%	3	694	+0.070%
2025-12-08	55.9500	55.9500	54.1000	54.1500	-4.159%	68	695	+6.187%
2025-12-05	57.3000	57.3000	56.5000	56.5000	+2.448%	6	683	+1.770%
2025-12-04	56.2500	56.2500	55.1500	55.1500	-13.081%	5	677	+4.261%
2025-12-02	61.4000	63.4500	61.4000	63.4500	+4.876%	2	670	-9.377%
2025-12-01	59.5000	60.5000	59.5000	60.5000	+1.681%	2	669	-4.959%
2025-11-28	58.7000	59.5000	58.7000	59.5000	+3.478%	2	668	-3.361%
2025-11-25	55.6000	57.5000	55.6000	57.5000	+4.812%	5	668	0.000%
2025-11-24	54.3600	54.8600	54.3600	54.8600	+5.948%	2	669	+4.812%
2025-11-21	48.0000	51.7800	48.0000	51.7800	+2.738%	3	670	+11.047%
2025-11-20	55.2300	55.2300	50.0000	50.4000	-4.618%	4	671	+14.087%
2025-11-19	51.6100	52.8400	51.0000	52.8400	-2.599%	3	671	+8.819%
2025-11-18	57.7700	57.7700	54.2500	54.2500	-11.138%	6	670	+5.991%
2025-11-17	62.0500	62.0500	59.2200	61.0500	-2.709%	6	669	-5.815%
2025-11-14	63.2300	63.2300	62.7500	62.7500	-14.253%	2	671	-8.367%
2025-11-11	73.7300	73.7300	73.1800	73.1800	-0.907%	2	671	-21.427%
2025-11-10	73.8500	73.8500	73.8500	73.8500	+11.894%	9	671	-22.139%
2025-11-07	66.8100	67.0000	66.0000	66.0000	-6.714%	6	662	-12.879%
2025-11-06	72.4000	72.4000	69.2200	70.7500	-5.414%	10	664	-18.728%
2025-11-05	72.0600	74.8000	72.0600	74.8000	-0.532%	61	665	-23.128%
2025-11-04	74.6500	77.1600	74.6500	75.2000	-6.059%	9	703	-23.537%
2025-11-03	80.0000	80.8000	79.3000	80.0500	+12.068%	51	749	-28.170%
2025-10-31	73.5000	74.5100	70.5000	71.4300	+33.639%	90	749	-19.502%
2025-10-30	53.9900	56.3000	52.8000	53.4500	-6.030%	30	785	+7.577%
2025-10-29	57.0000	58.9000	56.7500	56.8800	+0.655%	34	791	+1.090%
2025-10-28	55.2200	58.6000	55.2200	56.5100	+2.410%	32	779	+1.752%
2025-10-27	55.4500	55.4500	54.7100	55.1800	+4.706%	24	785	+4.204%
2025-10-24	52.3300	53.1900	51.9000	52.7000	+4.667%	30	785	+9.108%
2025-10-23	48.6400	50.5500	48.6400	50.3500	+4.050%	178	785	+14.201%
2025-10-22	49.5500	49.8000	47.4000	48.3900	-6.130%	23	632	+18.826%
2025-10-21	49.4000	52.1500	49.4000	51.5500	+10.622%	190	621	+11.542%
2025-10-20	45.3700	46.6000	45.3700	46.6000	+1.128%	41	531	+23.391%
2025-10-17	45.7300	46.2500	44.5300	46.0800	-0.861%	81	517	+24.783%
2025-10-16	49.0100	49.5500	46.0000	46.4800	-1.546%	20	464	+23.709%
2025-10-15	48.2500	48.7200	46.5700	47.2100	-0.903%	31	458	+21.796%
2025-10-14	46.0500	49.8000	46.0500	47.6400	-5.570%	38	456	+20.697%
2025-10-13	49.3000	50.9400	49.3000	50.4500	+2.854%	44	443	+13.974%
2025-10-10	55.2000	55.2000	49.0500	49.0500	-12.332%	34	423	+17.227%
2025-10-09	52.0000	55.9500	51.9900	55.9500	+3.996%	26	423	+2.770%
2025-10-08	51.4000	55.2100	51.4000	53.8000	+4.996%	40	418	+6.877%
2025-10-07	51.1500	51.9200	50.6600	51.2400	+0.372%	15	412	+12.217%
2025-10-06	49.0000	51.7500	48.2000	51.0500	+2.407%	55	412	+12.635%
2025-10-03	52.9000	52.9000	49.8500	49.8500	-3.317%	10	397	+15.346%
2025-10-02	50.5400	51.7800	50.5400	51.5600	+0.625%	30	392	+11.521%
2025-10-01	48.6500	51.3000	48.6100	51.2400	+2.892%	7	393	+12.217%
2025-09-30	51.0600	51.0600	48.8000	49.8000	-3.320%	76	394	+15.462%
2025-09-29	50.0000	51.6000	50.0000	51.5100	+3.123%	27	367	+11.629%
2025-09-26	50.4500	50.8000	49.3500	49.9500	+3.266%	16	346	+15.115%
2025-09-25	50.7000	50.7000	48.3000	48.3700	-4.407%	15	335	+18.875%
2025-09-24	52.5000	52.5000	50.1500	50.6000	-0.492%	21	327	+13.636%
2025-09-23	52.5000	53.2000	50.8500	50.8500	-9.856%	43	313	+13.078%
2025-09-22	57.0500	58.0500	56.4100	56.4100	-6.358%	49	281	+1.932%
2025-09-19	60.5000	60.7400	60.0400	60.2400	+1.193%	11	247	-4.548%
2025-09-18	57.7000	60.7500	57.7000	59.5300	+0.388%	35	247	-3.410%
2025-09-17	58.4600	59.5500	58.4100	59.3000	-5.120%	64	245	-3.035%
2025-09-16	60.7000	62.7500	60.7000	62.5000	+4.428%	8	218	-8.000%
2025-09-15	59.3000	60.7500	59.3000	59.8500	+5.836%	18	214	-3.926%
2025-09-12	57.1500	57.7000	56.2500	56.5500	-3.168%	9	197	+1.680%
2025-09-11	58.5300	59.1500	58.3500	58.4000	+0.690%	46	192	-1.541%
2025-09-10	61.4000	61.4000	58.0000	58.0000	-11.518%	3	177	-0.862%
2025-09-09	64.4000	65.5500	64.4000	65.5500	+3.800%	11	175	-12.281%
2025-09-08	61.4000	64.0000	61.4000	63.1500	+4.036%	7	171	-8.947%
2025-09-05	61.6000	62.0000	60.7000	60.7000	-3.267%	11	166	-5.272%
2025-09-04	60.3000	62.7500	60.2400	62.7500	+17.290%	12	167	-8.367%
2025-09-03	54.4300	54.4300	53.5000	53.5000	-6.091%	6	169	+7.477%
2025-08-29	56.9500	56.9700	56.9000	56.9700	-4.010%	6	172	+0.930%
2025-08-28	58.8000	60.0000	58.8000	59.3500	+4.489%	9	172	-3.117%
2025-08-27	57.2500	57.2500	56.8000	56.8000	-0.070%	3	166	+1.232%
2025-08-25	56.5300	56.8400	56.5100	56.8400	-0.629%	6	165	+1.161%
2025-08-22	53.5000	57.2000	53.5000	57.2000	+10.021%	4	165	+0.524%
2025-08-21	50.8000	52.0200	50.8000	51.9900	-3.669%	35	165	+10.598%
2025-08-20	55.0000	55.0000	52.0600	53.9700	-4.019%	10	165	+6.541%
2025-08-19	57.8000	57.8000	56.2300	56.2300	-5.416%	7	169	+2.259%
2025-08-18	57.7500	59.4500	57.7500	59.4500	+0.797%	12	168	-3.280%
2025-08-15	60.1500	60.1500	58.3500	58.9800	-3.073%	15	163	-2.509%
2025-08-14	57.7500	60.8500	57.4400	60.8500	+13.845%	35	165	-5.505%
2025-08-13	53.7000	53.7500	53.3000	53.4500	+4.293%	18	141	+7.577%
2025-08-12	50.2500	51.6000	50.0000	51.2500	+0.609%	7	138	+12.195%
2025-08-11	50.8500	51.8000	50.8500	50.9400	-3.137%	10	137	+12.878%
2025-08-08	52.6000	52.6900	52.2800	52.5900	-0.209%	15	141	+9.336%
2025-08-07	53.2000	54.8000	52.7000	52.7000	+2.930%	14	142	+9.108%
2025-08-06	47.1000	51.5500	47.1000	51.2000	+12.281%	9	131	+12.305%
2025-08-05	46.4000	47.0000	45.6000	45.6000	+1.854%	16	128	+26.096%
2025-08-04	47.0000	47.0000	44.4500	44.7700	-5.148%	25	118	+28.434%
2025-08-01	49.5000	50.6400	46.1500	47.2000	-25.257%	51	118	+21.822%
2025-07-31	62.6000	63.6500	61.8000	63.1500	+7.034%	13	104	-8.947%
2025-07-30	59.0500	59.7500	58.8500	59.0000	-1.830%	19	101	-2.542%
2025-07-29	60.3000	60.5000	59.8000	60.1000	-2.276%	7	96	-4.326%
2025-07-28	61.5500	62.1500	61.3000	61.5000	+1.235%	17	95	-6.504%
2025-07-25	61.0000	61.0000	60.5000	60.7500	-0.197%	12	83	-5.350%
2025-07-24	60.6500	60.8700	60.6500	60.8700	+4.140%	20	71	-5.536%
2025-07-23	58.4500	58.4500	58.4500	58.4500	+0.985%	3	66	-1.625%
2025-07-22	57.6500	57.8800	57.6000	57.8800	-2.428%	4	63	-0.657%
2025-07-21	57.7700	59.4400	57.7700	59.3200	+4.713%	13	59	-3.068%
2025-07-18	55.2500	56.6500	55.2500	56.6500	+3.470%	7	58	+1.500%
2025-07-16	54.7500	54.7500	54.7500	54.7500	-4.617%	5	57	+5.023%
2025-07-15	57.0900	57.4000	57.0900	57.4000	+1.503%	2	52	+0.174%
2025-07-11	56.7000	57.1000	56.0000	56.5500	+3.857%	40	52	+1.680%
2025-07-10	54.4500	54.4500	54.4500	54.4500	-0.729%	3	23	+5.601%
2025-07-09	55.2500	55.2500	54.8500	54.8500	+3.296%	5	20	+4.831%
2025-07-08	55.6500	55.6500	53.1000	53.1000	-6.432%	7	23	+8.286%
2025-07-07	56.7500	56.7500	56.7500	56.7500	+1.885%	1	18	+1.322%
2025-07-03	55.6500	55.7000	55.6500	55.7000	+4.581%	2	16	+3.232%
2025-07-02	53.6000	53.6000	53.2600	53.2600	-0.542%	4	16	+7.961%
2025-06-30	54.0200	54.0200	53.5500	53.5500	+1.517%	3	12	+7.376%
2025-06-27	54.4900	54.4900	52.7500	52.7500	+11.758%	6	9	+9.005%
2025-06-25	47.2000	47.2000	47.2000	47.2000	-4.260%	2	9	+21.822%
2025-06-24	48.8000	49.3000	48.8000	49.3000	+7.174%	2	7	+16.633%
2025-06-23	46.3000	46.3000	45.7200	46.0000	-5.155%	5	7	+25.000%
2025-06-20	48.3100	48.5000	48.3100	48.5000	-6.461%	4	7	+18.557%
2025-06-17	51.8500	51.8500	51.8500	51.8500	-2.096%	1	5	+10.897%
2025-06-10	52.3600	52.9600	52.3600	52.9600	+6.538%	3	4	+8.573%
2025-06-06	48.2000	49.7100	48.2000	49.7100	+7.481%	4	4	+15.671%
2025-06-04	46.2500	46.2500	46.2500	46.2500	+1.314%	2	3	+24.324%
2025-06-03	45.6500	45.6500	45.6500	45.6500	+1.444%	2	5	+25.958%
2025-06-02	45.4900	45.4900	45.0000	45.0000	-0.222%	2	3	+27.778%
2025-05-28	45.1000	45.1000	45.1000	45.1000	0.000%	1	1	+27.494%