Dark

AMZN20260918C145
AMZN Sep 18 2026 145.00 Call (AMZN260918C00145000)
option OPRA

EOD

Aug 19, 2026

115.47+21.547%(+20.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	115.4700	115.4700	115.4700	115.4700	+21.547%	1	136	0.000%
2026-07-30	95.0000	95.0000	95.0000	95.0000	+6.790%	1	136	+21.547%
2026-07-23	88.9600	88.9600	88.9600	88.9600	-12.458%	1	137	+29.800%
2026-07-06	101.6200	101.6200	101.6200	101.6200	-9.316%	1	136	+13.629%
2026-06-04	109.7100	112.9200	109.0300	112.0600	+4.232%	9	135	+3.043%
2026-06-03	111.0400	113.5000	105.7400	107.5100	-6.732%	50	126	+7.404%
2026-06-02	116.1800	116.5100	115.2700	115.2700	-5.159%	10	76	+0.174%
2026-06-01	121.5400	121.5400	121.5400	121.5400	+7.159%	1	69	-4.994%
2026-05-19	113.4200	113.4200	113.4200	113.4200	-9.870%	1	68	+1.807%
2026-05-14	125.8400	125.8400	125.8400	125.8400	+3.038%	2	68	-8.241%
2026-05-12	122.1300	122.1300	122.1300	122.1300	-6.392%	1	69	-5.453%
2026-05-08	130.4700	130.4700	130.4700	130.4700	+22.049%	1	69	-11.497%
2026-04-15	106.9000	106.9000	106.9000	106.9000	+10.800%	2	68	+8.017%
2026-04-13	96.4500	96.4800	96.4500	96.4800	+20.000%	2	68	+19.683%
2026-04-08	80.4000	80.4000	80.4000	80.4000	+26.515%	10	69	+43.619%
2026-03-27	63.5500	63.5500	63.5500	63.5500	-7.617%	1	69	+81.699%
2026-03-19	68.7900	68.7900	68.7900	68.7900	-7.540%	14	68	+67.859%
2026-03-17	74.4000	74.4000	74.4000	74.4000	+6.499%	10	68	+55.202%
2026-02-27	70.1200	70.1200	69.8600	69.8600	-0.908%	12	58	+65.288%
2026-02-24	70.5000	70.5000	70.5000	70.5000	+11.763%	1	59	+63.787%
2026-02-13	63.0800	63.0800	63.0800	63.0800	-5.851%	1	60	+83.053%
2026-02-11	67.0000	67.0000	67.0000	67.0000	-0.223%	1	60	+72.343%
2026-02-09	67.1500	67.1500	67.1500	67.1500	-1.641%	2	59	+71.958%
2026-02-06	68.2700	68.2700	68.2700	68.2700	-21.718%	1	57	+69.137%
2026-02-05	87.2100	87.2100	87.2100	87.2100	-17.179%	1	58	+32.405%
2026-02-02	105.3000	105.3000	105.3000	105.3000	+3.744%	2	58	+9.658%
2026-01-30	101.5000	101.5000	101.5000	101.5000	+18.051%	3	58	+13.764%
2025-12-17	85.9800	85.9800	85.9800	85.9800	+0.221%	4	56	+34.299%
2025-12-15	85.7900	85.7900	85.7900	85.7900	-9.159%	2	52	+34.596%
2025-12-10	94.4400	94.4400	94.4400	94.4400	+2.865%	1	52	+22.268%
2025-12-04	92.0000	92.2300	91.0000	91.8100	-1.035%	7	52	+25.771%
2025-11-25	93.2900	93.2900	92.7700	92.7700	+4.589%	8	51	+24.469%
2025-11-24	88.7000	88.7000	88.7000	88.7000	+6.062%	1	44	+30.180%
2025-11-20	84.5000	84.5000	83.6300	83.6300	-13.048%	8	44	+38.072%
2025-11-17	96.1800	96.1800	96.1800	96.1800	-18.179%	1	44	+20.056%
2025-11-03	118.1500	118.1500	117.5500	117.5500	+6.961%	2	45	-1.769%
2025-10-31	109.2000	109.9000	109.2000	109.9000	+23.414%	2	45	+5.068%
2025-10-30	89.1500	91.2500	89.0500	89.0500	-3.312%	7	44	+29.669%
2025-10-29	92.1000	92.1000	92.1000	92.1000	-1.010%	1	39	+25.375%
2025-10-28	92.8000	93.0400	92.8000	93.0400	+2.467%	2	40	+24.108%
2025-10-27	90.5100	90.8000	90.5100	90.8000	+2.668%	2	39	+27.170%
2025-10-24	88.3100	88.5800	88.3100	88.4400	+2.527%	4	39	+30.563%
2025-10-21	85.3100	86.2600	85.3100	86.2600	+6.284%	5	39	+33.863%
2025-10-20	80.9000	81.1600	80.9000	81.1600	+2.462%	2	38	+42.275%
2025-10-17	78.7500	79.2100	78.7500	79.2100	-2.379%	4	38	+45.777%
2025-10-16	82.2500	82.2500	80.0500	81.1400	+0.620%	5	39	+42.310%
2025-10-15	81.7500	81.9500	79.6500	80.6400	-3.541%	9	39	+43.192%
2025-10-14	79.6700	83.7600	79.6700	83.6000	-1.531%	8	36	+38.122%
2025-10-13	85.1200	85.5300	84.9000	84.9000	+3.473%	13	36	+36.007%
2025-10-10	86.1500	86.1500	82.0500	82.0500	-7.612%	2	37	+40.731%
2025-10-09	88.7400	88.8100	88.7400	88.8100	-2.503%	2	36	+30.019%
2025-10-08	87.0600	91.0900	87.0600	91.0900	+5.624%	10	36	+26.765%
2025-10-07	86.0300	86.9100	85.7700	86.2400	+1.926%	18	35	+33.894%
2025-10-06	83.6600	84.6100	83.6600	84.6100	-1.845%	8	35	+36.473%
2025-10-01	86.2000	86.2000	86.2000	86.2000	+0.537%	1	33	+33.956%
2025-09-29	85.7400	85.7400	85.7400	85.7400	+3.426%	1	32	+34.675%
2025-09-25	82.9000	82.9000	82.9000	82.9000	-3.884%	1	31	+39.288%
2025-09-24	87.1000	87.1000	86.2500	86.2500	-6.898%	3	32	+33.878%
2025-09-22	92.8900	93.2300	92.3500	92.6400	-2.944%	10	29	+24.644%
2025-09-19	95.4500	95.4500	95.4500	95.4500	-6.933%	1	27	+20.974%
2025-09-09	102.5600	102.5600	102.5600	102.5600	+1.635%	2	27	+12.588%
2025-09-08	100.9100	100.9100	100.9100	100.9100	+8.261%	1	27	+14.429%
2025-08-19	93.2100	93.2100	93.2100	93.2100	-2.347%	1	28	+23.882%
2025-08-14	95.5000	95.5000	95.4500	95.4500	+6.588%	2	28	+20.974%
2025-08-13	89.4000	89.5500	89.4000	89.5500	+2.978%	2	27	+28.945%
2025-08-12	86.9000	86.9600	86.7000	86.9600	-0.389%	17	27	+32.785%
2025-08-11	87.2000	87.3000	87.2000	87.3000	-0.114%	2	35	+32.268%
2025-08-08	87.5000	87.7000	87.4000	87.4000	-2.346%	3	35	+32.117%
2025-08-07	89.5000	89.5000	89.5000	89.5000	+3.289%	1	36	+29.017%
2025-08-06	86.4500	86.6500	86.4500	86.6500	+6.975%	2	37	+33.260%
2025-08-05	81.4500	81.4500	81.0000	81.0000	+2.922%	11	37	+42.556%
2025-08-04	78.7000	78.7000	78.7000	78.7000	-4.024%	1	26	+46.722%
2025-08-01	82.0000	82.0000	82.0000	82.0000	-10.206%	1	25	+40.817%
2025-07-18	91.3200	91.3200	91.3200	91.3200	+4.033%	3	24	+26.445%
2025-07-01	87.6500	87.7800	87.6500	87.7800	+0.839%	2	24	+31.545%
2025-06-30	87.0500	87.0500	87.0500	87.0500	+0.776%	3	24	+32.648%
2025-06-27	86.3800	86.3800	86.3800	86.3800	+4.957%	1	21	+33.677%
2025-06-24	81.5600	82.3000	81.5600	82.3000	-3.176%	2	21	+40.304%
2025-06-11	85.0000	85.0000	85.0000	85.0000	-0.701%	5	20	+35.847%
2025-06-10	85.6000	85.6000	85.6000	85.6000	0.000%	15	15	+34.895%