Dark

AMZN20260918C140
AMZN Sep 18 2026 140.00 Call (AMZN260918C00140000)
option OPRA

Inactive

Jun 26, 2026

93.05-6.048%(-5.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	94.9900	94.9900	93.0500	93.0500	-6.048%	2	122	0.000%
2026-06-11	99.0400	99.0400	99.0400	99.0400	-15.617%	2	121	-6.048%
2026-06-04	114.7200	117.3700	113.8800	117.3700	+4.329%	13	121	-20.721%
2026-06-03	117.0100	117.6100	110.6000	112.5000	-6.963%	26	108	-17.289%
2026-06-02	121.0400	121.3100	120.7300	120.9200	-9.049%	16	86	-23.048%
2026-05-28	132.9500	132.9500	132.9500	132.9500	+2.269%	1	70	-30.011%
2026-05-22	130.0000	130.0000	130.0000	130.0000	+1.961%	1	70	-28.423%
2026-05-18	127.5000	127.5000	127.5000	127.5000	+2.574%	5	70	-27.020%
2026-05-15	125.1100	125.1100	124.3000	124.3000	-2.403%	2	65	-25.141%
2026-05-12	127.3600	127.3600	127.3600	127.3600	-0.678%	1	65	-26.939%
2026-04-30	128.2300	128.2300	128.2300	128.2300	+15.159%	1	66	-27.435%
2026-04-14	111.3500	111.3500	111.3500	111.3500	+8.370%	2	67	-16.435%
2026-04-10	102.7500	102.7500	102.7500	102.7500	+7.682%	1	68	-9.440%
2026-04-09	95.4200	95.4200	95.4200	95.4200	+32.990%	1	68	-2.484%
2026-03-31	71.7500	71.7500	71.7500	71.7500	-7.717%	1	68	+29.686%
2026-03-25	77.2300	77.7500	77.2300	77.7500	+0.974%	5	68	+19.678%
2026-03-23	77.0000	77.0000	77.0000	77.0000	-4.110%	1	64	+20.844%
2026-03-17	80.3000	80.3000	80.3000	80.3000	-5.817%	2	63	+15.878%
2026-03-05	84.0000	85.2600	84.0000	85.2600	+2.797%	4	61	+9.137%
2026-03-04	82.9400	82.9400	82.9400	82.9400	+16.653%	3	62	+12.190%
2026-02-18	71.1000	71.1000	71.1000	71.1000	+4.100%	1	65	+30.872%
2026-02-12	68.8000	68.8000	68.3000	68.3000	-11.540%	14	64	+36.237%
2026-02-10	77.9700	77.9700	77.2100	77.2100	+4.085%	3	78	+20.515%
2026-02-06	74.1800	74.1800	74.1800	74.1800	-16.256%	2	77	+25.438%
2026-02-05	91.7800	91.7800	88.5800	88.5800	-14.786%	2	78	+5.046%
2026-02-04	103.9500	103.9500	103.9500	103.9500	-1.469%	1	77	-10.486%
2026-01-23	105.5000	105.5000	105.5000	105.5000	+5.184%	3	77	-11.801%
2026-01-22	100.3000	100.3000	100.3000	100.3000	-2.650%	1	74	-7.228%
2026-01-06	103.0300	103.0300	103.0300	103.0300	+5.133%	1	74	-9.686%
2025-12-31	98.0000	98.0000	98.0000	98.0000	-0.153%	1	75	-5.051%
2025-12-29	97.5000	98.1500	97.5000	98.1500	+8.513%	2	75	-5.196%
2025-12-17	90.4500	90.4500	90.4500	90.4500	-6.026%	1	75	+2.875%
2025-12-04	96.9700	96.9700	96.2500	96.2500	-3.942%	4	76	-3.325%
2025-12-03	100.2000	100.2000	100.2000	100.2000	+0.613%	1	75	-7.136%
2025-11-28	99.5900	99.5900	99.5900	99.5900	+9.367%	1	74	-6.567%
2025-11-19	88.7100	91.0600	88.7100	91.0600	-7.337%	3	74	+2.185%
2025-11-17	98.2700	98.2700	98.2700	98.2700	-12.602%	1	73	-5.312%
2025-11-07	112.4400	112.4400	112.4400	112.4400	-4.184%	1	73	-17.245%
2025-11-04	120.7100	120.7100	117.3500	117.3500	-4.934%	3	74	-20.707%
2025-11-03	123.3500	123.4400	123.0000	123.4400	+6.542%	4	76	-24.619%
2025-10-31	116.0400	116.0400	115.8600	115.8600	+23.321%	2	76	-19.688%
2025-10-30	95.0500	95.2000	93.9000	93.9500	-2.894%	18	78	-0.958%
2025-10-29	96.7500	96.7500	96.7500	96.7500	-0.698%	2	70	-3.824%
2025-10-28	97.2500	97.4300	97.2500	97.4300	+2.181%	2	72	-4.496%
2025-10-27	95.0400	95.3500	95.0400	95.3500	+2.340%	4	71	-2.412%
2025-10-24	92.7200	93.1700	92.7200	93.1700	+4.556%	4	71	-0.129%
2025-10-23	88.5900	89.1100	88.5900	89.1100	+1.805%	4	70	+4.422%
2025-10-22	87.5300	87.5300	87.5300	87.5300	-3.335%	1	70	+6.306%
2025-10-21	90.7000	90.9200	90.3800	90.5500	+5.721%	4	69	+2.761%
2025-10-20	84.2500	85.6500	84.2500	85.6500	+3.056%	4	68	+8.640%
2025-10-17	82.4700	83.4800	82.4700	83.1100	-1.201%	5	65	+11.960%
2025-10-16	83.9500	84.1800	83.9500	84.1200	-0.942%	4	64	+10.616%
2025-10-15	83.8100	84.9200	83.8100	84.9200	-3.236%	7	65	+9.574%
2025-10-14	87.5400	87.7600	87.5400	87.7600	-2.065%	2	63	+6.028%
2025-10-13	89.4300	89.6700	89.4300	89.6100	-6.168%	4	63	+3.839%
2025-10-10	95.5000	95.5000	95.5000	95.5000	+3.299%	4	63	-2.565%
2025-10-08	91.3900	92.4500	91.3900	92.4500	+2.076%	6	67	+0.649%
2025-10-07	90.0400	90.5700	90.0400	90.5700	+0.266%	4	68	+2.738%
2025-10-06	87.9600	90.3300	87.9600	90.3300	+0.860%	15	68	+3.011%
2025-10-03	89.5600	89.5600	89.5600	89.5600	+1.773%	1	68	+3.897%
2025-09-30	88.0000	88.0000	88.0000	88.0000	-2.277%	1	68	+5.739%
2025-09-29	90.0500	90.0500	90.0500	90.0500	+0.390%	1	67	+3.331%
2025-09-26	89.7000	89.7000	89.7000	89.7000	+1.356%	1	67	+3.735%
2025-09-25	88.5000	88.5000	88.5000	88.5000	-8.725%	1	66	+5.141%
2025-09-22	97.7500	97.7500	96.8600	96.9600	-3.474%	14	65	-4.033%
2025-09-10	100.4500	100.4500	100.4500	100.4500	-4.215%	2	59	-7.367%
2025-09-08	104.8700	104.8700	104.8700	104.8700	+7.284%	1	57	-11.271%
2025-08-29	97.9000	97.9000	97.7500	97.7500	+5.164%	2	57	-4.808%
2025-08-20	92.8000	92.9500	92.8000	92.9500	-4.057%	2	57	+0.108%
2025-08-19	96.8800	96.8800	96.8800	96.8800	+3.449%	2	57	-3.953%
2025-08-13	91.8000	93.6500	91.8000	93.6500	+2.686%	2	55	-0.641%
2025-08-12	91.3500	91.3500	91.2000	91.2000	+0.618%	2	55	+2.029%
2025-08-11	90.6400	90.6400	90.6400	90.6400	-1.478%	1	55	+2.659%
2025-08-08	91.8000	92.0000	91.8000	92.0000	+8.491%	2	56	+1.141%
2025-08-05	84.8000	84.8000	84.8000	84.8000	+2.477%	1	56	+9.729%
2025-08-04	84.0000	84.0000	82.7500	82.7500	-2.876%	2	55	+12.447%
2025-08-01	86.0200	86.0200	84.9100	85.2000	-17.000%	16	54	+9.214%
2025-07-31	102.6500	102.6500	102.6500	102.6500	+2.804%	1	48	-9.352%
2025-07-30	99.8500	99.8500	99.8500	99.8500	-0.667%	1	48	-6.810%
2025-07-29	101.2000	101.2000	100.5200	100.5200	-1.644%	3	48	-7.431%
2025-07-28	102.6900	102.6900	102.2000	102.2000	+0.393%	2	50	-8.953%
2025-07-24	101.8000	101.8000	101.8000	101.8000	+2.384%	1	49	-8.595%
2025-07-22	99.4300	99.4300	99.4300	99.4300	+3.250%	1	49	-6.417%
2025-07-18	96.0500	96.3000	96.0500	96.3000	-0.052%	2	48	-3.375%
2025-07-14	96.3500	96.3500	96.3500	96.3500	+1.581%	6	48	-3.425%
2025-07-11	94.8500	94.8500	94.8500	94.8500	+3.390%	2	42	-1.898%
2025-07-08	91.7400	91.7400	91.7400	91.7400	-3.126%	1	44	+1.428%
2025-07-07	94.9300	94.9300	94.7000	94.7000	+1.468%	2	44	-1.742%
2025-07-03	93.3300	93.3300	93.3300	93.3300	+0.355%	1	44	-0.300%
2025-06-30	94.9000	94.9000	93.0000	93.0000	+9.027%	2	44	+0.054%
2025-06-26	85.3000	85.3000	85.3000	85.3000	-0.234%	1	42	+9.086%
2025-06-25	85.5000	85.5000	85.5000	85.5000	-0.697%	2	42	+8.830%
2025-06-24	86.1000	86.1000	86.1000	86.1000	+4.834%	1	40	+8.072%
2025-06-20	87.6700	87.6700	82.1300	82.1300	-7.177%	34	39	+13.296%
2025-06-18	87.5500	88.4800	87.5500	88.4800	-2.577%	21	18	+5.165%
2025-06-09	88.7300	90.8200	88.7300	90.8200	0.000%	18	18	+2.455%