Dark

AMZN20260918C135
AMZN Sep 18 2026 135.00 Call (AMZN260918C00135000)
option OPRA

EOD

Aug 19, 2026

131.75+5.400%(+6.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	131.7500	131.7500	131.7500	131.7500	+5.400%	14	93	0.000%
2026-08-17	128.0000	128.0000	125.0000	125.0000	-2.709%	14	107	+5.400%
2026-08-14	130.0000	130.0000	128.3400	128.4800	-1.548%	32	103	+2.545%
2026-08-13	132.0000	132.0000	130.5000	130.5000	-2.247%	8	128	+0.958%
2026-08-12	137.0000	137.0000	133.5000	133.5000	-2.909%	16	128	-1.311%
2026-08-11	141.0000	141.0000	137.5000	137.5000	-3.169%	16	126	-4.182%
2026-08-10	143.5000	143.5000	142.0000	142.0000	-0.976%	20	124	-7.218%
2026-08-05	143.4000	143.4000	143.4000	143.4000	+51.987%	15	124	-8.124%
2026-07-29	94.3500	94.3500	94.3500	94.3500	-4.407%	1	139	+39.640%
2026-07-24	98.7000	98.7000	98.7000	98.7000	-11.488%	1	139	+33.485%
2026-07-22	111.5100	111.5100	111.5100	111.5100	-3.413%	1	139	+18.151%
2026-07-20	115.4500	115.4500	115.4500	115.4500	-4.262%	1	139	+14.119%
2026-07-16	120.5400	120.5900	120.5000	120.5900	+7.296%	6	140	+9.254%
2026-07-07	112.3900	112.3900	112.3900	112.3900	+3.205%	1	146	+17.226%
2026-07-06	108.9000	108.9000	108.9000	108.9000	+8.434%	1	145	+20.983%
2026-06-22	100.4300	100.4300	100.4300	100.4300	-17.301%	1	145	+31.186%
2026-06-04	119.6000	121.4400	119.6000	121.4400	+3.574%	11	146	+8.490%
2026-06-03	120.9400	122.4300	115.0100	117.2500	-5.474%	56	135	+12.367%
2026-06-02	122.2500	126.9300	122.2500	124.0400	-5.766%	10	82	+6.216%
2026-05-26	131.6300	131.6300	131.6300	131.6300	+6.886%	2	73	+0.091%
2026-05-19	123.1500	123.1500	123.1500	123.1500	-8.104%	1	73	+6.983%
2026-05-18	133.8500	134.0100	133.8500	134.0100	-0.497%	4	77	-1.686%
2026-05-14	134.9100	134.9100	134.6800	134.6800	+2.030%	6	77	-2.176%
2026-05-12	132.0000	132.0000	132.0000	132.0000	+5.137%	1	71	-0.189%
2026-04-30	125.5500	125.5500	125.5500	125.5500	+3.037%	1	71	+4.938%
2026-04-17	121.8500	121.8500	121.8500	121.8500	+20.763%	1	71	+8.125%
2026-04-09	100.9000	100.9000	100.9000	100.9000	+23.804%	2	71	+30.575%
2026-04-01	81.5000	81.5000	81.5000	81.5000	-0.573%	2	71	+61.656%
2026-03-23	81.5500	82.0100	81.5500	81.9700	+6.179%	6	69	+60.730%
2026-03-20	76.2200	77.2000	76.2200	77.2000	-3.500%	16	65	+70.661%
2026-02-20	80.0000	80.0000	80.0000	80.0000	+6.002%	1	49	+64.688%
2026-02-19	75.4700	75.4700	75.4700	75.4700	+5.626%	1	50	+74.573%
2026-02-13	71.2500	71.4500	71.2500	71.4500	-2.391%	2	50	+84.395%
2026-02-12	73.2000	73.2000	73.2000	73.2000	-9.440%	5	50	+79.986%
2026-02-10	80.8300	80.8300	80.8300	80.8300	-12.379%	1	55	+62.996%
2026-02-05	92.2500	92.2500	92.2500	92.2500	-17.041%	2	55	+42.818%
2026-01-27	111.2000	111.2000	111.2000	111.2000	+10.066%	1	55	+18.480%
2026-01-21	101.0300	101.0300	101.0300	101.0300	-2.575%	2	54	+30.407%
2025-12-26	103.7000	103.7000	103.7000	103.7000	+1.478%	15	52	+27.049%
2025-12-05	102.1900	102.1900	102.1900	102.1900	+2.292%	3	61	+28.927%
2025-12-04	102.2300	102.2300	99.9000	99.9000	+1.970%	6	64	+31.882%
2025-11-18	97.9700	97.9700	97.9700	97.9700	-18.872%	1	63	+34.480%
2025-10-31	120.7500	120.7600	120.7500	120.7600	+21.087%	4	63	+9.101%
2025-10-27	99.4400	99.7300	99.4400	99.7300	+2.308%	2	66	+32.107%
2025-10-24	97.2400	97.4800	97.2400	97.4800	+4.783%	2	66	+35.156%
2025-10-23	92.7400	93.0300	92.7400	93.0300	+6.686%	2	66	+41.621%
2025-10-17	86.9500	87.2000	86.9500	87.2000	0.000%	2	66	+51.089%
2025-10-16	91.3500	91.3500	87.0900	87.2000	-4.176%	3	66	+51.089%
2025-10-15	91.0000	91.0000	91.0000	91.0000	-1.184%	1	65	+44.780%
2025-10-14	91.8700	92.0900	91.8700	92.0900	-2.115%	2	65	+43.067%
2025-10-13	90.7300	94.0800	90.7300	94.0800	-2.000%	36	64	+40.040%
2025-10-09	96.0000	96.0000	96.0000	96.0000	-1.184%	2	64	+37.240%
2025-10-08	96.4700	97.1500	96.4700	97.1500	+3.351%	6	66	+35.615%
2025-10-07	94.3700	94.5400	94.0000	94.0000	-0.053%	3	65	+40.160%
2025-10-06	92.4100	94.0500	92.4100	94.0500	-2.336%	10	65	+40.085%
2025-10-03	96.3000	96.3000	96.3000	96.3000	+3.727%	1	65	+36.812%
2025-09-30	92.9500	92.9500	92.8400	92.8400	-1.673%	2	65	+41.911%
2025-09-29	94.4200	94.4200	94.4200	94.4200	+0.930%	1	64	+39.536%
2025-09-25	93.5500	93.5500	93.5500	93.5500	-3.057%	1	64	+40.834%
2025-09-24	96.5000	96.5000	96.5000	96.5000	-0.124%	1	63	+36.528%
2025-09-23	96.5000	96.6200	96.5000	96.6200	-5.367%	6	62	+36.359%
2025-09-22	101.8800	102.1000	101.8800	102.1000	+0.879%	2	60	+29.040%
2025-09-12	101.1500	101.2100	101.1500	101.2100	-2.354%	4	60	+30.175%
2025-09-11	103.6500	103.6500	103.6500	103.6500	-3.743%	2	58	+27.110%
2025-09-05	107.6800	107.6800	107.6800	107.6800	+9.076%	1	58	+22.353%
2025-09-02	99.0700	99.0700	98.7200	98.7200	-3.452%	3	57	+33.458%
2025-08-29	102.2500	102.2500	102.2500	102.2500	+0.147%	4	52	+28.851%
2025-08-27	102.1000	102.1000	102.1000	102.1000	+3.866%	21	52	+29.040%
2025-08-13	98.3000	98.3000	98.3000	98.3000	+1.707%	1	31	+34.028%
2025-08-12	95.8500	96.6500	95.8500	96.6500	+11.092%	2	31	+36.317%
2025-08-04	87.0000	87.0000	87.0000	87.0000	-1.327%	2	32	+51.437%
2025-08-01	93.6500	93.6500	88.1700	88.1700	-15.932%	12	33	+49.427%
2025-07-29	104.5000	105.0600	104.5000	104.8800	+3.167%	3	21	+25.620%
2025-07-23	101.6600	101.6600	101.6600	101.6600	-2.014%	1	20	+29.599%
2025-07-21	103.7500	103.7500	103.7500	103.7500	+4.167%	1	19	+26.988%
2025-07-16	99.2500	99.6000	99.2500	99.6000	+0.322%	2	18	+32.279%
2025-07-11	99.2800	99.2800	99.2800	99.2800	+11.400%	1	17	+32.705%
2025-06-25	89.1200	89.1200	89.1200	89.1200	+4.847%	15	18	+47.834%
2025-06-23	85.0000	85.0000	85.0000	85.0000	-7.729%	1	3	+55.000%
2025-06-09	92.1200	92.1200	92.1200	92.1200	+9.445%	1	2	+43.020%
2025-05-27	84.1700	84.1700	84.1700	84.1700	0.000%	1	1	+56.528%