Dark

AMZN20260918C120
AMZN Sep 18 2026 120.00 Call (AMZN260918C00120000)
option OPRA

Inactive

Jun 23, 2026

116.26+0.920%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	116.2600	116.2600	116.2600	116.2600	+0.920%	1	244	0.000%
2026-06-22	121.6900	121.6900	114.9900	115.2000	-7.596%	4	244	+0.920%
2026-06-18	124.8500	124.8500	124.6700	124.6700	+2.163%	2	242	-6.746%
2026-06-17	122.0300	122.0300	122.0300	122.0300	-4.664%	1	242	-4.728%
2026-06-16	128.0000	128.0000	128.0000	128.0000	+8.291%	1	241	-9.172%
2026-06-12	118.2000	118.2000	118.2000	118.2000	-2.764%	2	241	-1.641%
2026-06-10	123.0000	123.0000	121.5600	121.5600	-10.374%	16	241	-4.360%
2026-06-05	135.6300	135.6300	135.6300	135.6300	-0.353%	1	225	-14.282%
2026-06-04	134.4700	137.3200	133.5200	136.1100	+4.099%	37	224	-14.584%
2026-06-03	135.7200	135.7200	130.2400	130.7500	-7.256%	12	187	-11.082%
2026-06-02	140.9800	140.9800	140.9800	140.9800	-7.518%	2	175	-17.534%
2026-05-13	152.4400	152.4400	152.4400	152.4400	-3.550%	85	173	-23.734%
2026-05-05	158.0000	158.3300	157.9000	158.0500	+12.756%	45	173	-26.441%
2026-04-30	140.1700	140.1700	140.1700	140.1700	-2.116%	1	186	-17.058%
2026-04-27	143.2000	143.2000	143.2000	143.2000	+2.432%	20	186	-18.813%
2026-04-23	139.4600	139.8000	139.4600	139.8000	+17.627%	6	206	-16.838%
2026-04-13	118.8500	118.8500	118.8500	118.8500	+14.998%	6	212	-2.179%
2026-04-08	103.9000	103.9000	103.3500	103.3500	+9.365%	11	212	+12.492%
2026-04-07	94.5000	94.5000	94.5000	94.5000	+8.000%	1	206	+23.026%
2026-03-27	87.5000	87.5000	87.5000	87.5000	-5.159%	3	205	+32.869%
2026-03-26	93.5000	93.5000	92.2600	92.2600	-3.916%	8	205	+26.013%
2026-03-23	96.2800	96.2800	96.0200	96.0200	-3.206%	3	198	+21.079%
2026-03-04	94.0500	99.2000	94.0500	99.2000	+5.196%	2	197	+17.198%
2026-02-25	94.3000	94.3000	94.3000	94.3000	+12.262%	1	195	+23.287%
2026-02-12	84.0000	84.0000	84.0000	84.0000	-5.085%	4	195	+38.405%
2026-02-11	88.5000	88.5000	88.5000	88.5000	-27.429%	85	192	+31.367%
2026-01-16	121.9500	121.9500	121.9500	121.9500	-0.636%	5	172	-4.666%
2026-01-14	122.7300	122.7300	122.7300	122.7300	-5.730%	15	172	-5.272%
2026-01-08	130.1900	130.1900	130.1900	130.1900	+3.605%	4	172	-10.700%
2026-01-06	125.6600	125.6600	125.6600	125.6600	+7.816%	1	172	-7.481%
2025-12-30	116.5500	116.5500	116.5500	116.5500	+7.340%	6	173	-0.249%
2025-12-15	108.0000	108.5800	108.0000	108.5800	-5.706%	17	167	+7.073%
2025-12-05	115.1500	115.1500	115.1500	115.1500	-0.475%	1	152	+0.964%
2025-11-26	115.7000	115.7000	115.7000	115.7000	+0.303%	6	159	+0.484%
2025-11-25	114.3000	115.3500	114.3000	115.3500	+2.533%	6	159	+0.789%
2025-11-24	112.2500	112.5000	111.0500	112.5000	-18.122%	7	155	+3.342%
2025-11-04	137.4000	137.4000	137.4000	137.4000	+3.308%	6	157	-15.386%
2025-10-31	133.0000	133.0000	133.0000	133.0000	+15.451%	2	157	-12.586%
2025-10-29	115.8300	115.9500	114.9500	115.2000	-1.336%	7	159	+0.920%
2025-10-28	115.3000	116.7600	115.3000	116.7600	+2.286%	2	163	-0.428%
2025-10-27	113.6500	114.1500	113.6500	114.1500	+2.285%	2	162	+1.848%
2025-10-24	111.0400	111.6000	111.0400	111.6000	+5.812%	3	162	+4.176%
2025-10-22	104.6000	105.4700	104.6000	105.4700	-3.566%	2	161	+10.230%
2025-10-21	106.4000	109.3700	106.4000	109.3700	+5.876%	9	160	+6.300%
2025-10-20	102.1500	103.3000	102.1500	103.3000	+3.871%	7	155	+12.546%
2025-10-17	100.3400	100.6100	99.4500	99.4500	-3.051%	3	153	+16.903%
2025-10-16	102.5800	102.5800	102.5800	102.5800	-4.594%	2	153	+13.336%
2025-10-13	107.2600	107.5200	107.2600	107.5200	-0.444%	2	155	+8.129%
2025-10-10	109.6700	109.6700	108.0000	108.0000	-1.996%	5	155	+7.648%
2025-10-09	109.7000	110.2000	109.7000	110.2000	-2.822%	8	159	+5.499%
2025-10-08	111.8700	113.4000	111.6400	113.4000	+4.951%	22	157	+2.522%
2025-10-06	106.6500	108.0500	106.6500	108.0500	-1.414%	5	138	+7.598%
2025-10-02	109.6000	109.6000	109.6000	109.6000	+1.294%	1	137	+6.077%
2025-10-01	106.5100	108.2000	106.3200	108.2000	+1.453%	11	136	+7.449%
2025-09-30	106.4000	106.6500	106.4000	106.6500	-0.745%	2	125	+9.011%
2025-09-29	107.4500	107.4500	107.4500	107.4500	-0.028%	3	123	+8.199%
2025-09-26	107.4800	107.4800	107.4800	107.4800	+1.301%	1	120	+8.169%
2025-09-25	106.4500	106.5000	106.1000	106.1000	-11.546%	9	119	+9.576%
2025-09-18	119.9500	119.9500	119.9500	119.9500	+3.405%	1	110	-3.076%
2025-09-12	116.0000	116.0000	116.0000	116.0000	-0.727%	1	111	+0.224%
2025-09-11	116.8500	116.8500	116.8500	116.8500	+0.154%	10	110	-0.505%
2025-09-10	118.5500	118.5500	116.6700	116.6700	-5.146%	6	110	-0.351%
2025-09-09	123.0000	123.0000	123.0000	123.0000	+8.994%	1	105	-5.480%
2025-09-03	113.6200	114.1000	112.0000	112.8500	-0.044%	70	104	+3.022%
2025-09-02	111.2900	112.9000	110.8000	112.9000	-2.209%	156	110	+2.976%
2025-08-28	115.4500	115.4500	115.4500	115.4500	-0.121%	1	19	+0.702%
2025-08-25	115.5800	115.5900	115.5800	115.5900	+0.165%	3	20	+0.580%
2025-08-19	115.4000	115.4000	115.4000	115.4000	+3.137%	2	22	+0.745%
2025-08-13	111.8900	111.8900	111.8900	111.8900	+8.631%	1	21	+3.906%
2025-08-05	103.0000	103.0000	103.0000	103.0000	+2.897%	5	21	+12.874%
2025-08-04	103.8000	103.8000	100.1000	100.1000	-5.566%	5	16	+16.144%
2025-08-01	106.0000	106.0000	106.0000	106.0000	-5.795%	5	11	+9.679%
2025-07-16	112.6300	112.6300	112.5200	112.5200	+1.800%	2	7	+3.324%
2025-07-08	110.5300	110.5300	110.5300	110.5300	+1.590%	2	9	+5.184%
2025-06-30	108.8000	108.8000	108.8000	108.8000	+7.830%	6	7	+6.857%
2025-06-25	100.9000	100.9000	100.9000	100.9000	0.000%	2	1	+15.223%