Dark

Check out our Dark Pool Levels

AMZN20260904P295
AMZN Sep 4 2026 295.00 Put (AMZN260904P00295000)
option OPRA

EOD

Aug 10, 2026

20.10-1.903%(-0.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.3500	20.1000	17.6500	20.1000	-1.903%	4	11	0.000%
2026-08-07	20.4900	20.4900	20.4900	20.4900	-18.658%	1	11	-1.903%
2026-08-06	25.1900	25.1900	25.1900	25.1900	+3.027%	1	10	-20.206%
2026-08-05	19.9500	24.4500	19.9500	24.4500	+12.414%	2	10	-17.791%
2026-08-04	21.7500	21.7500	21.7500	21.7500	+36.965%	6	10	-7.586%
2026-08-03	15.5000	15.8800	15.5000	15.8800	0.000%	4	4	+26.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC