Dark

Check out our Level2View

AMZN20260904P290
AMZN Sep 4 2026 290.00 Put (AMZN260904P00290000)
option OPRA

EOD

Aug 10, 2026

16.17-20.735%(-4.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.1700	16.1700	16.1700	16.1700	-20.735%	1	18	0.000%
2026-08-06	20.4000	20.4000	20.4000	20.4000	+36.913%	1	17	-20.735%
2026-08-05	14.9000	14.9500	14.9000	14.9000	-11.625%	6	18	+8.523%
2026-08-04	16.2500	18.0000	16.2500	16.8600	+25.353%	9	14	-4.093%
2026-08-03	12.8000	14.3500	12.4000	13.4500	-37.587%	20	14	+20.223%
2026-07-31	22.1000	22.1600	21.5500	21.5500	0.000%	4	3	-24.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC