Dark

Check out our API

AMZN20260904P280
AMZN Sep 4 2026 280.00 Put (AMZN260904P00280000)
option OPRA

EOD

Aug 10, 2026

9.83-14.148%(-1.62)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.4700	11.4700	8.7500	9.8300	-14.148%	205	308	0.000%
2026-08-07	11.0000	11.9000	10.5000	11.4500	-17.149%	18	129	-14.148%
2026-08-06	12.4700	13.8200	12.1000	13.8200	-3.894%	12	124	-28.871%
2026-08-05	9.9000	14.6000	9.4500	14.3800	+27.822%	58	116	-31.641%
2026-08-04	11.2500	12.0500	9.9500	11.2500	+30.058%	104	99	-12.622%
2026-08-03	8.9700	9.0000	7.8500	8.6500	-41.751%	85	58	+13.642%
2026-07-31	15.5900	17.5000	14.8500	14.8500	0.000%	13	9	-33.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC