Dark

Check out our API

AMZN20260904P270
AMZN Sep 4 2026 270.00 Put (AMZN260904P00270000)
option OPRA

EOD

Aug 10, 2026

5.50-16.667%(-1.10)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.4500	6.5800	4.6900	5.5000	-16.667%	72	620	0.000%
2026-08-07	7.3200	7.3200	5.4500	6.6000	-18.012%	450	626	-16.667%
2026-08-06	7.8000	8.3700	7.3000	8.0500	-6.395%	97	451	-31.677%
2026-08-05	5.6100	9.0500	5.5800	8.6000	+23.741%	89	448	-36.047%
2026-08-04	7.0000	7.1500	5.9000	6.9500	+50.759%	198	438	-20.863%
2026-08-03	6.4800	6.4800	4.4000	4.6100	-50.695%	479	388	+19.306%
2026-07-31	11.2000	12.2000	8.9900	9.3500	-77.875%	355	108	-41.176%
2026-07-29	42.2600	42.2600	42.2600	42.2600	0.000%	1	1	-86.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC