Dark

Check out our Level2View

AMZN20260904P265
AMZN Sep 4 2026 265.00 Put (AMZN260904P00265000)
option OPRA

EOD

Aug 10, 2026

3.90-17.021%(-0.80)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.7500	4.7500	3.3200	3.9000	-17.021%	65	411	0.000%
2026-08-07	4.5000	4.8200	3.8900	4.7000	-23.577%	93	372	-17.021%
2026-08-06	5.8000	6.1500	5.3500	6.1500	-7.519%	25	354	-36.585%
2026-08-05	4.1100	6.8000	4.1100	6.6500	+23.836%	173	346	-41.353%
2026-08-04	5.4500	5.4500	4.2000	5.3700	+47.123%	151	277	-27.374%
2026-08-03	4.3900	4.6000	3.1000	3.6500	-49.655%	240	229	+6.849%
2026-07-31	11.4300	11.4300	6.8000	7.2500	0.000%	175	126	-46.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC