Dark

Check out our Dark Pool Levels

AMZN20260904P255
AMZN Sep 4 2026 255.00 Put (AMZN260904P00255000)
option OPRA

EOD

Aug 10, 2026

1.75-25.214%(-0.59)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3300	2.3300	1.5300	1.7500	-25.214%	69	550	0.000%
2026-08-07	2.3000	2.3500	1.8300	2.3400	-23.279%	70	544	-25.214%
2026-08-06	3.0300	3.1700	2.7500	3.0500	-4.088%	48	534	-42.623%
2026-08-05	2.2000	3.5500	2.2000	3.1800	+11.579%	246	499	-44.969%
2026-08-04	2.8700	2.9100	2.3000	2.8500	+48.438%	254	347	-38.596%
2026-08-03	2.4000	2.4000	1.6900	1.9200	-53.171%	198	206	-8.854%
2026-07-31	5.4300	5.9500	3.8000	4.1000	-82.312%	228	165	-57.317%
2026-07-30	23.4600	23.4600	22.3600	23.1800	-22.136%	3	8	-92.450%
2026-07-29	29.5000	29.7700	29.5000	29.7700	+10.546%	3	7	-94.122%
2026-07-28	27.7900	27.7900	26.9300	26.9300	+1.469%	3	0	-93.502%
2026-07-24	26.5400	26.5400	26.5400	26.5400	0.000%	1	0	-93.406%

Share