Dark

Check out our API

AMZN20260904P250
AMZN Sep 4 2026 250.00 Put (AMZN260904P00250000)
option OPRA

EOD

Aug 10, 2026

1.23-22.152%(-0.35)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5500	1.5500	1.0600	1.2300	-22.152%	210	799	0.000%
2026-08-07	1.6000	1.6600	1.3000	1.5800	-26.512%	140	712	-22.152%
2026-08-06	2.0000	2.2100	1.9700	2.1500	-6.926%	115	694	-42.791%
2026-08-05	1.6900	2.5300	1.6600	2.3100	+11.594%	193	631	-46.753%
2026-08-04	2.2100	2.2100	1.7000	2.0700	+52.206%	303	497	-40.580%
2026-08-03	1.9300	1.9300	1.2800	1.3600	-50.365%	250	426	-9.559%
2026-07-31	4.4000	4.4000	2.7400	2.7400	-86.091%	379	314	-55.109%
2026-07-30	22.1200	22.1200	19.6300	19.7000	-19.526%	61	74	-93.756%
2026-07-29	25.0000	25.0000	24.4800	24.4800	+4.037%	2	13	-94.975%
2026-07-28	24.4500	24.4500	22.9800	23.5300	+0.857%	5	0	-94.773%
2026-07-27	23.3300	23.3300	23.3300	23.3300	-0.639%	5	0	-94.728%
2026-07-23	23.4800	23.4800	23.4800	23.4800	0.000%	1	0	-94.761%

Share