Dark

Check out our Dark Pool Levels

AMZN20260904P245
AMZN Sep 4 2026 245.00 Put (AMZN260904P00245000)
option OPRA

EOD

Aug 10, 2026

0.9100-13.333%(-0.1400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0000	1.0000	0.7600	0.9100	-13.333%	25	311	0.000%
2026-08-07	1.0500	1.1500	0.9300	1.0500	-30.464%	39	305	-13.333%
2026-08-06	1.5000	1.5100	1.4000	1.5100	-6.790%	62	302	-39.735%
2026-08-05	1.4600	1.8000	1.3600	1.6200	+9.459%	74	293	-43.827%
2026-08-04	1.4700	1.6000	1.2100	1.4800	+33.333%	175	238	-38.514%
2026-08-03	0.8900	1.1800	0.8900	1.1100	-47.143%	162	170	-18.018%
2026-07-31	2.7800	3.1500	2.0600	2.1000	-87.611%	134	123	-56.667%
2026-07-30	16.7200	16.9500	15.8500	16.9500	-22.497%	87	88	-94.631%
2026-07-29	20.9200	21.8700	20.9200	21.8700	+5.908%	2	11	-95.839%
2026-07-28	20.6500	20.6500	20.6500	20.6500	+16.865%	2	0	-95.593%
2026-07-27	17.6700	17.6700	17.6700	17.6700	-6.508%	2	0	-94.850%
2026-07-24	18.9000	18.9000	18.9000	18.9000	-1.305%	1	0	-95.185%
2026-07-23	19.9700	20.0700	19.1500	19.1500	0.000%	6	0	-95.248%

Share