Dark

Check out our API

AMZN20260904P240
AMZN Sep 4 2026 240.00 Put (AMZN260904P00240000)
option OPRA

EOD

Aug 10, 2026

0.6300-21.250%(-0.1700)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7800	0.7800	0.5300	0.6300	-21.250%	55	3,854	0.000%
2026-08-07	0.8500	0.8500	0.6900	0.8000	-23.810%	55	3,865	-21.250%
2026-08-06	1.1100	1.1100	0.9900	1.0500	-2.778%	54	3,857	-40.000%
2026-08-05	0.9000	1.2900	0.9000	1.0800	-0.917%	214	3,851	-41.667%
2026-08-04	0.9300	1.1200	0.9300	1.0900	+37.975%	233	3,715	-42.202%
2026-08-03	1.0600	1.0600	0.7200	0.7900	-49.359%	90	3,577	-20.253%
2026-07-31	3.0000	3.0000	1.5100	1.5600	-89.837%	3,629	3,532	-59.615%
2026-07-30	14.6500	15.5000	13.1200	15.3500	-16.440%	27	27	-95.896%
2026-07-29	17.7500	18.6500	16.2000	18.3700	+11.333%	14	12	-96.570%
2026-07-28	16.5200	16.5200	16.5000	16.5000	+2.676%	3	0	-96.182%
2026-07-27	14.6700	16.0700	14.5000	16.0700	0.000%	6	0	-96.080%

Share