Dark

Check out our Level2View

AMZN20260904P235
AMZN Sep 4 2026 235.00 Put (AMZN260904P00235000)
option OPRA

EOD

Aug 10, 2026

0.4800-14.286%(-0.0800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5200	0.5200	0.3900	0.4800	-14.286%	41	1,565	0.000%
2026-08-07	0.5500	0.6000	0.5200	0.5600	-30.000%	17	1,573	-14.286%
2026-08-06	0.7300	0.8000	0.6900	0.8000	-3.614%	1,266	1,565	-40.000%
2026-08-05	0.6700	0.9100	0.6700	0.8300	+1.220%	87	358	-42.169%
2026-08-04	0.7700	0.8200	0.6700	0.8200	+36.667%	115	341	-41.463%
2026-08-03	1.1000	1.1000	0.5700	0.6000	-45.455%	115	284	-20.000%
2026-07-31	1.7000	1.7000	1.1000	1.1000	-91.339%	595	267	-56.364%
2026-07-30	12.5000	12.8000	10.4500	12.7000	-23.263%	57	113	-96.220%
2026-07-29	14.2900	16.5500	12.9000	16.5500	+21.602%	69	96	-97.100%
2026-07-28	13.9400	15.1500	13.5200	13.6100	+1.190%	15	0	-96.473%
2026-07-27	11.8800	13.4500	11.8800	13.4500	-0.957%	10	0	-96.431%
2026-07-24	13.2500	13.5800	12.4500	13.5800	+1.268%	27	0	-96.465%
2026-07-23	12.7500	14.1100	11.5500	13.4100	0.000%	44	0	-96.421%

Share