Dark

Check out our API

AMZN20260904P230
AMZN Sep 4 2026 230.00 Put (AMZN260904P00230000)
option OPRA

EOD

Aug 10, 2026

0.3200-27.273%(-0.1200)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.4500	0.3100	0.3200	-27.273%	145	428	0.000%
2026-08-07	0.4300	0.4500	0.3700	0.4400	-18.519%	452	408	-27.273%
2026-08-06	0.5400	0.5700	0.4200	0.5400	-12.903%	53	232	-40.741%
2026-08-05	0.6400	0.6600	0.5500	0.6200	+3.333%	49	224	-48.387%
2026-08-04	0.6300	0.6800	0.5500	0.6000	+33.333%	139	206	-46.667%
2026-08-03	0.6300	0.6300	0.4100	0.4500	-48.864%	136	153	-28.889%
2026-07-31	4.7500	4.7500	0.8700	0.8800	-90.658%	106	115	-63.636%
2026-07-30	10.6000	10.7900	8.3500	9.4200	-20.169%	50	124	-96.603%
2026-07-29	11.8000	12.8900	10.4600	11.8000	+7.175%	73	120	-97.288%
2026-07-28	11.3100	12.0000	10.5000	11.0100	+2.897%	63	0	-97.094%
2026-07-27	9.5000	10.7000	9.5000	10.7000	-1.382%	22	0	-97.009%
2026-07-24	8.6500	11.0000	8.6500	10.8500	-1.274%	30	0	-97.051%
2026-07-23	9.3400	11.4700	9.3400	10.9900	0.000%	15	0	-97.088%

Share