Dark

Check out our Level2View

AMZN20260904P225
AMZN Sep 4 2026 225.00 Put (AMZN260904P00225000)
option OPRA

EOD

Aug 10, 2026

0.2800-9.677%(-0.0300)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2400	0.3000	0.2400	0.2800	-9.677%	113	248	0.000%
2026-08-07	0.3100	0.3400	0.2700	0.3100	-29.545%	200	249	-9.677%
2026-08-06	0.3600	0.4700	0.3500	0.4400	-2.222%	69	233	-36.364%
2026-08-05	0.4600	0.5300	0.4500	0.4500	-2.174%	24	236	-37.778%
2026-08-04	0.5200	0.5200	0.4200	0.4600	+15.000%	30	216	-39.130%
2026-08-03	0.8000	0.8000	0.3100	0.4000	-40.299%	75	210	-30.000%
2026-07-31	0.6500	1.2600	0.6500	0.6700	-91.879%	238	211	-58.209%
2026-07-30	7.6000	8.2500	6.6000	8.2500	-21.429%	41	87	-96.606%
2026-07-29	9.5100	10.5000	8.2700	10.5000	+20.690%	28	71	-97.333%
2026-07-28	9.2600	9.8300	8.3000	8.7000	+2.473%	14	0	-96.782%
2026-07-27	7.6000	8.4900	7.6000	8.4900	-0.352%	8	0	-96.702%
2026-07-24	8.5200	8.5200	8.0400	8.5200	-3.729%	8	0	-96.714%
2026-07-23	7.8100	9.2900	7.2400	8.8500	0.000%	39	0	-96.836%

Share