Dark

Check out our Level2View

AMZN20260904P220
AMZN Sep 4 2026 220.00 Put (AMZN260904P00220000)
option OPRA

EOD

Aug 10, 2026

0.2200-8.333%(-0.0200)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.1800	0.2200	-8.333%	139	247	0.000%
2026-08-07	0.2300	0.2800	0.2300	0.2400	-17.241%	46	177	-8.333%
2026-08-06	0.3500	0.3500	0.2800	0.2900	-21.622%	45	162	-24.138%
2026-08-05	0.3000	0.3700	0.3000	0.3700	+5.714%	41	156	-40.541%
2026-08-04	0.3600	0.4200	0.3000	0.3500	+16.667%	76	158	-37.143%
2026-08-03	0.4000	0.4000	0.2700	0.3000	-42.308%	58	146	-26.667%
2026-07-31	0.9700	0.9700	0.5200	0.5200	-91.680%	104	116	-57.692%
2026-07-30	6.2600	6.5000	5.0000	6.2500	-24.789%	104	124	-96.480%
2026-07-29	7.4400	8.3100	6.5000	8.3100	+22.566%	34	66	-97.353%
2026-07-28	7.2200	7.6500	6.4700	6.7800	+0.444%	27	0	-96.755%
2026-07-27	5.8000	6.7500	5.7700	6.7500	+5.469%	12	0	-96.741%
2026-07-24	6.6800	6.9700	6.0000	6.4000	-4.478%	12	0	-96.563%
2026-07-23	6.0000	7.4200	5.9000	6.7000	0.000%	27	0	-96.716%

Share