Dark

Check out our API

AMZN20260904P210
AMZN Sep 4 2026 210.00 Put (AMZN260904P00210000)
option OPRA

EOD

Aug 10, 2026

0.15000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	532	0.000%
2026-08-07	0.1500	0.2000	0.1300	0.1500	-44.444%	11	533	0.000%
2026-08-05	0.2300	0.2700	0.2300	0.2700	+35.000%	3	533	-44.444%
2026-08-04	0.2400	0.2600	0.2000	0.2000	0.000%	28	536	-25.000%
2026-08-03	0.2700	0.3500	0.1900	0.2000	-41.176%	26	562	-25.000%
2026-07-31	0.4500	0.7900	0.2400	0.3400	-90.786%	476	581	-55.882%
2026-07-30	3.8700	3.8700	2.8200	3.6900	-29.038%	156	325	-95.935%
2026-07-29	4.1000	5.2000	3.7500	5.2000	+33.333%	70	233	-97.115%
2026-07-28	3.6500	4.4900	3.6500	3.9000	+4.558%	57	0	-96.154%
2026-07-27	3.1800	3.8500	3.1500	3.7300	-2.356%	35	0	-95.979%
2026-07-24	3.9600	4.0500	3.5300	3.8200	-4.500%	66	0	-96.073%
2026-07-23	3.0000	4.5000	3.0000	4.0000	0.000%	47	0	-96.250%

Share