Dark

Check out our Dark Pool Levels

AMZN20260904P200
AMZN Sep 4 2026 200.00 Put (AMZN260904P00200000)
option OPRA

EOD

Aug 10, 2026

0.0800-33.333%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.1100	0.0700	0.0800	-33.333%	23	151	0.000%
2026-08-07	0.1500	0.1500	0.0800	0.1200	-7.692%	35	163	-33.333%
2026-08-06	0.1500	0.1500	0.1300	0.1300	-13.333%	3	171	-38.462%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-11.765%	7	169	-46.667%
2026-08-04	0.1400	0.1700	0.1400	0.1700	+6.250%	21	166	-52.941%
2026-08-03	0.3700	0.3700	0.1200	0.1600	-36.000%	11	164	-50.000%
2026-07-31	0.4200	0.4200	0.2200	0.2500	-87.981%	131	167	-68.000%
2026-07-30	1.9500	2.0800	1.5800	2.0800	-25.714%	99	185	-96.154%
2026-07-29	2.3600	2.9000	2.0800	2.8000	+35.266%	53	152	-97.143%
2026-07-28	2.2900	2.4500	2.0200	2.0700	+0.485%	46	0	-96.135%
2026-07-27	1.8300	2.2200	1.8000	2.0600	-4.630%	54	0	-96.117%
2026-07-24	2.1000	2.2700	1.9500	2.1600	-9.623%	40	0	-96.296%
2026-07-23	2.1700	2.6900	1.7200	2.3900	0.000%	76	0	-96.653%

Share