Dark

Check out our API

AMZN20260904P190
AMZN Sep 4 2026 190.00 Put (AMZN260904P00190000)
option OPRA

EOD

Aug 6, 2026

0.1100-8.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,295	0.000%
2026-08-05	0.1300	0.1300	0.1200	0.1200	+9.091%	5	1,295	-8.333%
2026-08-04	0.1400	0.1400	0.0900	0.1100	+10.000%	7	1,297	0.000%
2026-08-03	0.1700	0.2600	0.1000	0.1000	-41.176%	5	1,297	+10.000%
2026-07-31	2.6600	2.6600	0.1100	0.1700	-82.653%	1,376	1,296	-35.294%
2026-07-30	0.9400	0.9800	0.9100	0.9800	-32.877%	90	162	-88.776%
2026-07-29	1.4000	1.5100	1.1900	1.4600	+31.532%	54	106	-92.466%
2026-07-28	1.1500	1.3000	1.1100	1.1100	+1.835%	50	0	-90.090%
2026-07-27	1.0000	1.1100	1.0000	1.0900	+2.830%	23	0	-89.908%
2026-07-24	1.3000	1.3000	1.0500	1.0600	-22.059%	4	0	-89.623%
2026-07-23	1.3000	1.3600	1.3000	1.3600	0.000%	26	0	-91.912%

Share