Dark

Check out our Dark Pool Levels

AMZN20260904P185
AMZN Sep 4 2026 185.00 Put (AMZN260904P00185000)
option OPRA

EOD

Aug 10, 2026

0.0600-40.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0600	0.0600	0.0600	0.0600	-40.000%	3	182	0.000%
2026-08-03	0.1200	0.1200	0.1000	0.1000	-28.571%	4	181	-40.000%
2026-07-31	0.1500	0.1500	0.1200	0.1400	-78.125%	8	183	-57.143%
2026-07-30	0.7500	0.7500	0.6400	0.6400	-39.048%	20	182	-90.625%
2026-07-29	0.9500	1.0500	0.8900	1.0500	+28.049%	50	166	-94.286%
2026-07-28	0.9200	0.9200	0.8200	0.8200	-1.205%	16	0	-92.683%
2026-07-27	0.7000	0.8400	0.7000	0.8300	-12.632%	14	0	-92.771%
2026-07-24	0.8100	0.9500	0.8000	0.9500	-6.863%	6	0	-93.684%
2026-07-23	0.8200	1.1000	0.7900	1.0200	0.000%	222	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC