Dark

Check out our Level2View

AMZN20260904P180
AMZN Sep 4 2026 180.00 Put (AMZN260904P00180000)
option OPRA

EOD

Aug 10, 2026

0.0500-37.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1400	0.0500	0.0500	-37.500%	2	367	0.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-20.000%	3	367	-37.500%
2026-08-04	0.0800	0.1000	0.0800	0.1000	-71.429%	2	367	-50.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-37.500%	1	368	-85.714%
2026-07-30	0.6200	0.6200	0.5500	0.5600	-17.647%	3	369	-91.071%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+4.615%	1	367	-92.647%
2026-07-28	0.6600	0.7000	0.6500	0.6500	+4.839%	154	0	-92.308%
2026-07-27	0.5600	0.6200	0.5300	0.6200	+3.333%	215	0	-91.935%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-25.926%	1	0	-91.667%
2026-07-23	0.8100	0.8100	0.8100	0.8100	0.000%	2	0	-93.827%

Share