Dark

Check out our Level2View

AMZN20260904P150
AMZN Sep 4 2026 150.00 Put (AMZN260904P00150000)
option OPRA

EOD

Aug 10, 2026

0.0300+200.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0300	0.0300	+200.000%	20	38	0.000%
2026-08-05	0.0600	0.0600	0.0100	0.0100	-83.333%	20	23	+200.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-60.000%	1	13	-50.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-6.250%	1	13	-80.000%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+77.778%	6	12	-81.250%
2026-07-28	0.0900	0.0900	0.0900	0.0900	0.000%	6	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC