Dark

Check out our API

AMZN20260904C330
AMZN Sep 4 2026 330.00 Call (AMZN260904C00330000)
option OPRA

EOD

Aug 10, 2026

0.2200+10.000%(+0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2700	0.2200	0.2200	+10.000%	9	302	0.000%
2026-08-07	0.2800	0.3000	0.2000	0.2000	-35.484%	20	302	+10.000%
2026-08-06	0.2900	0.3100	0.2900	0.3100	+10.714%	11	313	-29.032%
2026-08-05	0.7900	0.7900	0.2800	0.2800	-56.923%	155	312	-21.429%
2026-08-04	0.5200	0.6500	0.2900	0.6500	-36.275%	82	206	-66.154%
2026-08-03	1.0300	1.2000	0.8100	1.0200	+191.429%	186	158	-78.431%
2026-07-31	0.3500	0.4000	0.2900	0.3500	+191.667%	10	7	-37.143%
2026-07-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	+83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC