Dark

Check out our Dark Pool Levels

AMZN20260904C310
AMZN Sep 4 2026 310.00 Call (AMZN260904C00310000)
option OPRA

EOD

Aug 10, 2026

1.11+9.901%(+0.10)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9000	1.4700	0.9000	1.1100	+9.901%	109	900	0.000%
2026-08-07	1.1000	1.3500	0.9000	1.0100	+1.000%	141	840	+9.901%
2026-08-06	1.2200	1.3000	0.9100	1.0000	-18.033%	76	807	+11.000%
2026-08-05	2.7600	2.8500	1.0800	1.2200	-44.292%	161	782	-9.016%
2026-08-04	1.8700	2.5200	1.7500	2.1900	-31.563%	150	766	-49.315%
2026-08-03	1.8200	3.8000	1.8200	3.2000	+162.295%	406	711	-65.313%
2026-07-31	0.9600	1.3800	0.9600	1.2200	+144.000%	391	406	-9.016%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+150.000%	2	43	+122.000%
2026-07-29	0.2300	0.2300	0.2000	0.2000	0.000%	41	41	+455.000%

Share