Dark

Check out our Dark Pool Levels

AMZN20260904C305
AMZN Sep 4 2026 305.00 Call (AMZN260904C00305000)
option OPRA

EOD

Aug 10, 2026

1.62+20.000%(+0.27)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2300	2.0500	1.2300	1.6200	+20.000%	134	501	0.000%
2026-08-07	1.6000	1.9300	1.2700	1.3500	+3.846%	188	457	+20.000%
2026-08-06	1.9500	1.9700	1.2900	1.3000	-21.212%	104	437	+24.615%
2026-08-05	3.5500	3.8900	1.5000	1.6500	-43.878%	101	414	-1.818%
2026-08-04	2.6000	3.3500	2.2500	2.9400	-28.293%	147	418	-44.898%
2026-08-03	2.3100	5.0000	2.3100	4.1000	+171.523%	265	396	-60.488%
2026-07-31	1.4700	2.0000	1.3400	1.5100	+196.078%	208	176	+7.285%
2026-07-30	0.5100	0.5100	0.5100	0.5100	+27.500%	1	2	+217.647%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+305.000%

Share