Dark

Check out our API

AMZN20260904C300
AMZN Sep 4 2026 300.00 Call (AMZN260904C00300000)
option OPRA

EOD

Aug 10, 2026

2.21+12.183%(+0.24)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0100	2.8000	1.7500	2.2100	+12.183%	434	3,803	0.000%
2026-08-07	2.3800	2.7200	1.7900	1.9700	+1.546%	430	3,648	+12.183%
2026-08-06	2.3300	2.6600	1.7600	1.9400	-15.652%	792	3,426	+13.918%
2026-08-05	4.7500	5.0500	2.0000	2.3000	-36.986%	482	3,077	-3.913%
2026-08-04	3.3500	4.4700	3.1500	3.6500	-33.028%	785	2,958	-39.452%
2026-08-03	3.5000	6.5500	2.9500	5.4500	+120.648%	848	2,631	-59.450%
2026-07-31	2.0000	2.5700	1.5900	2.4700	+208.750%	3,300	2,300	-10.526%
2026-07-30	0.4500	0.9000	0.4500	0.8000	+135.294%	136	103	+176.250%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-32.000%	1	2	+550.000%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	2	+342.000%

Share