Dark

Check out our Dark Pool Levels

AMZN20260904C295
AMZN Sep 4 2026 295.00 Call (AMZN260904C00295000)
option OPRA

EOD

Aug 10, 2026

3.25+14.437%(+0.41)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7500	3.9000	2.4400	3.2500	+14.437%	127	746	0.000%
2026-08-07	3.5000	3.7100	2.5400	2.8400	+11.811%	148	723	+14.437%
2026-08-06	2.9700	3.4200	2.4800	2.5400	-11.189%	102	667	+27.953%
2026-08-05	6.2800	6.2800	2.7700	2.8600	-41.031%	91	611	+13.636%
2026-08-04	5.3900	5.7800	4.1900	4.8500	-29.710%	179	571	-32.990%
2026-08-03	3.9500	8.0000	3.9500	6.9000	+105.970%	308	521	-52.899%
2026-07-31	2.2500	3.4500	2.2000	3.3500	+216.038%	294	350	-2.985%
2026-07-30	0.9000	1.1200	0.8400	1.0600	+103.846%	97	98	+206.604%
2026-07-29	0.4100	0.5200	0.4100	0.5200	+8.333%	3	4	+525.000%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-28.358%	1	0	+577.083%
2026-07-27	0.6700	0.6700	0.6700	0.6700	+34.000%	1	0	+385.075%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+550.000%

Share