Dark

Check out our Level2View

AMZN20260904C290
AMZN Sep 4 2026 290.00 Call (AMZN260904C00290000)
option OPRA

EOD

Aug 10, 2026

4.45+7.229%(+0.30)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.0000	5.4500	3.4700	4.4500	+7.229%	202	1,364	0.000%
2026-08-07	4.6000	5.0000	3.6900	4.1500	+12.772%	196	1,327	+7.229%
2026-08-06	4.2000	4.8000	3.3600	3.6800	-6.835%	594	1,224	+20.924%
2026-08-05	7.9800	8.3000	3.7900	3.9500	-36.290%	373	1,026	+12.658%
2026-08-04	5.8400	7.5000	5.4000	6.2000	-29.705%	479	947	-28.226%
2026-08-03	6.1000	10.3500	5.9500	8.8200	+96.000%	663	844	-49.546%
2026-07-31	2.7100	4.6000	2.7100	4.5000	+221.429%	622	616	-1.111%
2026-07-30	0.7500	1.5000	0.7500	1.4000	+115.385%	123	72	+217.857%
2026-07-29	0.5800	0.6500	0.5100	0.6500	+1.563%	38	29	+584.615%
2026-07-28	0.6200	0.6400	0.6200	0.6400	-16.883%	7	0	+595.313%
2026-07-27	0.7700	0.7700	0.7700	0.7700	-23.762%	1	0	+477.922%
2026-07-24	1.0100	1.0100	1.0100	1.0100	-14.407%	1	0	+340.594%
2026-07-23	1.2500	1.2500	1.1800	1.1800	0.000%	3	0	+277.119%

Share