Dark

Check out our API

AMZN20260904C280
AMZN Sep 4 2026 280.00 Call (AMZN260904C00280000)
option OPRA

EOD

Aug 10, 2026

8.10+14.894%(+1.05)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.4500	9.5000	6.6500	8.1000	+14.894%	605	2,885	0.000%
2026-08-07	7.2500	8.9400	6.7800	7.0500	+7.634%	1,438	2,775	+14.894%
2026-08-06	7.6500	8.3000	6.1500	6.5500	-10.884%	321	2,269	+23.664%
2026-08-05	12.2000	12.8500	6.5000	7.3500	-27.941%	1,559	2,243	+10.204%
2026-08-04	9.6900	11.9000	9.5000	10.2000	-23.881%	332	1,512	-20.588%
2026-08-03	9.9500	15.5500	9.9500	13.4000	+77.483%	217	1,392	-39.552%
2026-07-31	4.9500	7.8000	4.9500	7.5500	+241.629%	952	1,406	+7.285%
2026-07-30	1.5000	2.4000	1.5000	2.2100	+79.675%	116	635	+266.516%
2026-07-29	0.9000	1.3300	0.9000	1.2300	+6.957%	5	557	+558.537%
2026-07-28	1.1500	1.1500	1.0700	1.1500	-10.156%	90	0	+604.348%
2026-07-27	1.5300	1.5400	1.2000	1.2800	-10.490%	46	0	+532.813%
2026-07-24	1.5400	1.5400	1.3700	1.4300	-28.856%	32	0	+466.434%
2026-07-23	1.6400	2.0100	1.6400	2.0100	0.000%	408	0	+302.985%

Share