Dark

Check out our Dark Pool Levels

AMZN20260904C275
AMZN Sep 4 2026 275.00 Call (AMZN260904C00275000)
option OPRA

EOD

Aug 10, 2026

10.10+8.021%(+0.75)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.0500	12.0600	8.9400	10.1000	+8.021%	342	672	0.000%
2026-08-07	9.3300	11.5200	8.8500	9.3500	+10.000%	302	628	+8.021%
2026-08-06	9.8000	10.3000	8.2700	8.5000	-10.620%	115	660	+18.824%
2026-08-05	15.1000	15.7500	8.6500	9.5100	-25.118%	356	621	+6.204%
2026-08-04	12.5100	13.8500	11.6000	12.7000	-21.118%	455	462	-20.472%
2026-08-03	12.8000	18.7500	11.5000	16.1000	+65.298%	109	302	-37.267%
2026-07-31	7.2000	10.0000	6.4500	9.7400	+256.777%	336	325	+3.696%
2026-07-30	1.7000	3.1000	1.7000	2.7300	+76.129%	112	175	+269.963%
2026-07-29	1.2700	1.6500	1.2700	1.5500	+4.027%	30	114	+551.613%
2026-07-28	1.4500	1.6500	1.3000	1.4900	-10.241%	33	0	+577.852%
2026-07-27	2.0600	2.0600	1.6500	1.6600	-8.791%	47	0	+508.434%
2026-07-24	1.9200	2.0000	1.8200	1.8200	-17.647%	24	0	+454.945%
2026-07-23	2.3800	2.3800	2.2100	2.2100	0.000%	7	0	+357.014%

Share