Dark

Check out our Level2View

AMZN20260904C270
AMZN Sep 4 2026 270.00 Call (AMZN260904C00270000)
option OPRA

EOD

Aug 10, 2026

13.80+10.843%(+1.35)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.0000	15.5000	11.8000	13.8000	+10.843%	120	962	0.000%
2026-08-07	11.4500	14.2900	11.4500	12.4500	+14.430%	72	923	+10.843%
2026-08-06	12.4200	13.2000	10.4500	10.8800	-10.453%	2,140	935	+26.838%
2026-08-05	18.3500	19.0000	10.9300	12.1500	-21.613%	200	534	+13.580%
2026-08-04	14.2300	16.2600	14.2300	15.5000	-26.852%	50	499	-10.968%
2026-08-03	15.8000	22.6500	15.8000	21.1900	+71.025%	163	492	-34.875%
2026-07-31	11.2500	12.7500	8.2600	12.3900	+244.167%	630	561	+11.380%
2026-07-30	2.1400	3.9000	2.1400	3.6000	+96.721%	158	237	+283.333%
2026-07-29	1.7500	2.1600	1.6200	1.8300	-7.107%	82	149	+654.098%
2026-07-28	1.8400	2.0900	1.7100	1.9700	-10.455%	40	0	+600.508%
2026-07-27	2.5900	2.7500	2.0200	2.2000	-5.172%	33	0	+527.273%
2026-07-24	2.7500	2.8400	2.2400	2.3200	-12.121%	64	0	+494.828%
2026-07-23	3.1000	3.9000	2.6400	2.6400	0.000%	8	0	+422.727%

Share