Dark

Check out our Level2View

AMZN20260904C265
AMZN Sep 4 2026 265.00 Call (AMZN260904C00265000)
option OPRA

EOD

Aug 10, 2026

17.15+15.178%(+2.26)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	15.1500	17.1500	15.1500	17.1500	+15.178%	20	497	0.000%
2026-08-07	17.0000	17.7300	14.8900	14.8900	+9.889%	99	490	+15.178%
2026-08-06	16.0000	16.0000	13.5500	13.5500	-9.667%	29	463	+26.568%
2026-08-05	21.4700	21.4700	13.6900	15.0000	-21.053%	28	462	+14.333%
2026-08-04	18.9800	20.1400	18.0100	19.0000	-22.449%	41	453	-9.737%
2026-08-03	22.6000	26.0500	22.4100	24.5000	+55.063%	143	453	-30.000%
2026-07-31	11.1500	15.8000	9.6500	15.8000	+262.385%	411	411	+8.544%
2026-07-30	3.1000	5.0000	3.1000	4.3600	+109.615%	157	272	+293.349%
2026-07-29	2.3800	2.7200	2.0400	2.0800	-18.750%	107	182	+724.519%
2026-07-28	2.9300	2.9300	2.2100	2.5600	-7.914%	41	0	+569.922%
2026-07-27	3.2400	3.3500	2.6900	2.7800	-9.446%	69	0	+516.906%
2026-07-24	3.2100	3.2700	2.8600	3.0700	-7.251%	19	0	+458.632%
2026-07-23	4.4300	4.4300	3.3100	3.3100	0.000%	19	0	+418.127%

Share