Dark

Check out our Level2View

AMZN20260904C260
AMZN Sep 4 2026 260.00 Call (AMZN260904C00260000)
option OPRA

EOD

Aug 10, 2026

20.24+9.465%(+1.75)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.9500	22.7400	18.9500	20.2400	+9.465%	19	390	0.000%
2026-08-07	20.9500	20.9500	18.4800	18.4900	+10.851%	45	399	+9.465%
2026-08-06	17.7100	17.7100	16.6800	16.6800	-6.081%	7	380	+21.343%
2026-08-05	21.9500	21.9500	17.1300	17.7600	-22.003%	32	379	+13.964%
2026-08-04	21.9300	23.7100	21.7500	22.7700	-15.573%	24	369	-11.111%
2026-08-03	27.8200	29.7500	26.3600	26.9700	+40.983%	46	373	-24.954%
2026-07-31	14.4500	19.1300	13.1000	19.1300	+267.885%	178	360	+5.802%
2026-07-30	3.6000	6.2500	3.6000	5.2000	+76.271%	263	340	+289.231%
2026-07-29	3.1500	3.5500	2.6900	2.9500	-10.606%	72	162	+586.102%
2026-07-28	3.7700	3.7700	2.8300	3.3000	-9.341%	27	0	+513.333%
2026-07-27	4.6400	4.6400	3.5000	3.6400	-5.455%	83	0	+456.044%
2026-07-24	4.0100	4.1500	3.6600	3.8500	-17.382%	33	0	+425.714%
2026-07-23	5.2500	5.3700	4.6600	4.6600	0.000%	47	0	+334.335%

Share