Dark

Check out our API

AMZN20260904C255
AMZN Sep 4 2026 255.00 Call (AMZN260904C00255000)
option OPRA

EOD

Aug 10, 2026

24.70+10.366%(+2.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.3500	26.8600	23.3500	24.7000	+10.366%	5	586	0.000%
2026-08-07	24.2400	25.8200	22.2900	22.3800	+8.221%	38	586	+10.366%
2026-08-06	21.9800	22.5000	20.6800	20.6800	+0.878%	17	611	+19.439%
2026-08-05	25.0000	26.2000	20.5000	20.5000	-23.278%	11	612	+20.488%
2026-08-04	25.2500	27.8000	25.0000	26.7200	-16.708%	39	615	-7.560%
2026-08-03	30.6000	34.0000	30.6000	32.0800	+40.702%	30	613	-23.005%
2026-07-31	16.8500	22.8000	16.5400	22.8000	+253.488%	2,681	615	+8.333%
2026-07-30	4.8500	7.9000	4.5500	6.4500	+95.455%	228	2,745	+282.946%
2026-07-29	3.7700	4.7000	3.3000	3.3000	-22.717%	110	2,699	+648.485%
2026-07-28	4.3000	4.5700	3.7000	4.2700	-4.045%	57	0	+478.454%
2026-07-27	5.1000	5.5000	4.3500	4.4500	-11.000%	53	0	+455.056%
2026-07-24	5.1500	5.5000	4.8000	5.0000	-15.966%	2,658	0	+394.000%
2026-07-23	6.4500	6.4500	5.9500	5.9500	0.000%	16	0	+315.126%

Share