Dark

Check out our Level2View

AMZN20260904C250
AMZN Sep 4 2026 250.00 Call (AMZN260904C00250000)
option OPRA

EOD

Aug 10, 2026

29.20+7.235%(+1.97)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	27.9800	29.6100	27.7500	29.2000	+7.235%	50	1,072	0.000%
2026-08-07	26.0000	29.5000	26.0000	27.2300	+12.058%	34	1,085	+7.235%
2026-08-06	26.6600	27.6300	24.3000	24.3000	-4.781%	63	1,073	+20.165%
2026-08-05	28.7000	28.7000	24.6900	25.5200	-16.108%	109	1,061	+14.420%
2026-08-04	30.4000	32.2800	29.9700	30.4200	-17.404%	23	1,026	-4.011%
2026-08-03	33.4500	38.5000	33.4500	36.8300	+37.425%	19	1,036	-20.717%
2026-07-31	20.0000	26.8000	18.6000	26.8000	+231.683%	299	1,033	+8.955%
2026-07-30	6.1000	9.4300	6.1000	8.0800	+85.747%	429	1,142	+261.386%
2026-07-29	4.7500	5.9700	4.3500	4.3500	-19.890%	116	1,007	+571.264%
2026-07-28	6.0900	6.0900	4.8600	5.4300	-4.064%	5,625	0	+437.753%
2026-07-27	6.8200	7.0000	5.6500	5.6600	-9.440%	132	0	+415.901%
2026-07-24	7.3500	7.3500	6.0000	6.2500	-15.541%	5,684	0	+367.200%
2026-07-23	9.3000	9.3000	7.0000	7.4000	0.000%	49	0	+294.595%

Share