Dark

Check out our Dark Pool Levels

AMZN20260904C245
AMZN Sep 4 2026 245.00 Call (AMZN260904C00245000)
option OPRA

EOD

Aug 10, 2026

34.02+6.379%(+2.04)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	33.9500	34.2000	33.9500	34.0200	+6.379%	79	123	0.000%
2026-08-07	32.8100	34.5000	31.9700	31.9800	+11.740%	35	120	+6.379%
2026-08-06	32.0600	32.0600	28.6200	28.6200	-2.752%	18	107	+18.868%
2026-08-05	30.7200	30.7200	29.0700	29.4300	-16.034%	19	92	+15.596%
2026-08-04	35.0000	35.0500	35.0000	35.0500	-18.677%	3	80	-2.939%
2026-08-03	37.1400	43.1000	37.1400	43.1000	+46.201%	7	81	-21.067%
2026-07-31	23.1500	30.0100	22.9000	29.4800	+207.083%	63	82	+15.400%
2026-07-30	7.8200	11.5000	7.2700	9.6000	+53.600%	55	89	+254.375%
2026-07-29	6.5300	7.3500	6.0000	6.2500	-10.201%	60	70	+444.320%
2026-07-28	7.1900	7.1900	6.2600	6.9600	-4.918%	23	0	+388.793%
2026-07-27	8.2500	8.6500	7.3200	7.3200	-4.935%	7	0	+364.754%
2026-07-24	9.0000	9.0000	7.6800	7.7000	-21.026%	11	0	+341.818%
2026-07-23	10.5500	10.5500	8.7000	9.7500	0.000%	14	0	+248.923%

Share