Dark

Check out our Level2View

AMZN20260904C240
AMZN Sep 4 2026 240.00 Call (AMZN260904C00240000)
option OPRA

EOD

Aug 10, 2026

38.74+2.568%(+0.97)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	38.6700	38.9600	38.6700	38.7400	+2.568%	79	77	0.000%
2026-08-07	37.7700	37.7700	37.7700	37.7700	+10.245%	2	83	+2.568%
2026-08-06	34.5700	34.5700	34.2600	34.2600	+1.361%	16	84	+13.076%
2026-08-05	38.2000	38.6500	33.8000	33.8000	-17.258%	21	76	+14.615%
2026-08-04	37.9000	40.8500	37.9000	40.8500	-14.000%	6	75	-5.165%
2026-08-03	44.0000	48.0000	44.0000	47.5000	+38.081%	19	76	-18.442%
2026-07-31	28.0700	34.5700	26.2000	34.4000	+189.562%	113	73	+12.616%
2026-07-30	9.8500	13.6700	9.8000	11.8800	+70.445%	141	111	+226.094%
2026-07-29	8.2000	9.2000	6.9700	6.9700	-20.069%	53	52	+455.811%
2026-07-28	8.3500	9.0200	7.6500	8.7200	-3.859%	29	0	+344.266%
2026-07-27	9.7000	10.6000	9.0600	9.0700	-8.844%	20	0	+327.122%
2026-07-24	11.0000	11.0000	9.9500	9.9500	-14.224%	24	0	+289.347%
2026-07-23	12.3600	13.0000	10.6000	11.6000	0.000%	35	0	+233.966%

Share