Dark

Check out our Level2View

AMZN20260904C235
AMZN Sep 4 2026 235.00 Call (AMZN260904C00235000)
option OPRA

EOD

Aug 10, 2026

43.66+8.284%(+3.34)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	42.8800	43.6600	42.8400	43.6600	+8.284%	57	119	0.000%
2026-08-07	42.2900	42.2900	40.3200	40.3200	+1.459%	9	115	+8.284%
2026-08-06	40.7000	40.7000	39.7400	39.7400	+3.007%	7	113	+9.864%
2026-08-05	43.0200	43.0200	38.1700	38.5800	-13.845%	9	109	+13.167%
2026-08-04	45.0500	45.0500	42.8500	44.7800	-14.460%	15	105	-2.501%
2026-08-03	47.2000	52.3500	47.2000	52.3500	+34.059%	5	117	-16.600%
2026-07-31	32.3500	40.0000	30.7500	39.0500	+171.369%	126	118	+11.805%
2026-07-30	11.5300	16.2800	11.5300	14.3900	+54.731%	198	201	+203.405%
2026-07-29	9.3000	10.7000	9.0000	9.3000	-13.649%	94	89	+369.462%
2026-07-28	11.0000	11.0400	9.5300	10.7700	-6.185%	27	0	+305.385%
2026-07-27	12.7000	12.7000	11.1700	11.4800	-1.459%	39	0	+280.314%
2026-07-24	12.9500	12.9500	11.5000	11.6500	-15.580%	10	0	+274.764%
2026-07-23	14.6000	15.7500	12.9500	13.8000	0.000%	58	0	+216.377%

Share